INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,783 Value ($000) $4,223 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 7,289 Value ($000) $541 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 6,989 Value ($000) $907 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 2,257 Value ($000) $359 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 2,478 Value ($000) $459 Avg Close $194.11 Range $170.23 - $214.97
Q2 2024
Shares 9,997 Value ($000) $1,338 Avg Close $189.24 Range $129.95 - $257.40
Q3 2023
Shares 1,253 Value ($000) $249 Avg Close $252.20 Range $183.10 - $330.00
Q1 2023
Shares 3,642 Value ($000) $852 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 2,014 Value ($000) $507 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 1,494 Value ($000) $265 Avg Close $200.95 Range $164.49 - $231.41