Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,084 | $377 | $95.68 | $70.77 - $147.03 |
| Q3 2025 | 4,116 | $298 | $101.25 | $72.66 - $143.96 |
| Q2 2025 | 39,616 | $5,182 | $145.01 | $125.22 - $164.02 |
| Q1 2025 | 306,740 | $48,459 | $180.91 | $151.82 - $216.01 |
| Q4 2024 | 326,299 | $61,709 | $194.11 | $170.23 - $214.97 |
| Q3 2024 | 267,852 | $56,530 | $173.72 | $123.00 - $225.00 |
| Q2 2024 | 29,818 | $3,991 | $189.24 | $129.95 - $257.40 |
| Q1 2024 | 166,590 | $35,782 | $196.02 | $163.57 - $226.38 |
| Q4 2023 | 219,835 | $44,721 | $162.01 | $123.27 - $206.88 |
| Q3 2023 | 231,695 | $45,978 | $252.20 | $183.10 - $330.00 |
| Q2 2023 | 356,618 | $115,773 | $285.71 | $223.21 - $327.77 |
| Q1 2023 | 418,073 | $97,859 | $252.78 | $224.42 - $282.31 |
| Q4 2022 | 405,712 | $102,191 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 471,557 | $83,639 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 479,854 | $87,653 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 556,378 | $142,815 | $228.53 | $189.24 - $263.83 |
| Q4 2021 | 428,542 | $98,589 | $244.16 | $198.00 - $286.29 |