INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $59 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 81 Value ($000) $6 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 128 Value ($000) $17 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 245 Value ($000) $39 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 11 Value ($000) $2 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 449 Value ($000) $95 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 343 Value ($000) $46 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 167 Value ($000) $36 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 97 Value ($000) $20 Avg Close $162.01 Range $123.27 - $206.88
Q1 2023
Shares 58 Value ($000) $14 Avg Close $252.78 Range $224.42 - $282.31