INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,823 Value ($000) $1,090 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 12,532 Value ($000) $930 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 11,189 Value ($000) $1,452 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 10,735 Value ($000) $1,710 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 10,495 Value ($000) $1,946 Avg Close $194.11 Range $170.23 - $214.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,823	$1,090	$95.68	$70.77 - $147.03
Q3 2025	12,532	$930	$101.25	$72.66 - $143.96
Q2 2025	11,189	$1,452	$145.01	$125.22 - $164.02
Q1 2025	10,735	$1,710	$180.91	$151.82 - $216.01
Q4 2024	10,495	$1,946	$194.11	$170.23 - $214.97