INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,404 Value ($000) $3,542 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 3,523 Value ($000) $261 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 6,207 Value ($000) $805 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 18,535 Value ($000) $2,952 Avg Close $180.91 Range $151.82 - $216.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,404	$3,542	$95.68	$70.77 - $147.03
Q3 2025	3,523	$261	$101.25	$72.66 - $143.96
Q2 2025	6,207	$805	$145.01	$125.22 - $164.02
Q1 2025	18,535	$2,952	$180.91	$151.82 - $216.01