INOVIO PHARMACEUTICALS INC

Ticker: INO CUSIP: 45773H409 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,924 Value ($000) $5 Avg Close $2.01 Range $1.60 - $2.39

Q4 2024

Shares 12,370 Value ($000) $23 Avg Close $4.43 Range $1.74 - $5.86

Q3 2024

Shares 16,910 Value ($000) $98 Avg Close $8.25 Range $5.42 - $12.33

Q2 2024

Shares 15,571 Value ($000) $126 Avg Close $10.52 Range $7.35 - $14.75

Q1 2024

Shares 15,451 Value ($000) $214 Avg Close $8.63 Range $4.73 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,924	$5	$2.01	$1.60 - $2.39
Q4 2024	12,370	$23	$4.43	$1.74 - $5.86
Q3 2024	16,910	$98	$8.25	$5.42 - $12.33
Q2 2024	15,571	$126	$10.52	$7.35 - $14.75
Q1 2024	15,451	$214	$8.63	$4.73 - $14.69