INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,005 Value ($000) $6,176 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 203,565 Value ($000) $7,805 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 207,859 Value ($000) $7,734 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 212,739 Value ($000) $5,595 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 227,528 Value ($000) $6,146 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 204,101 Value ($000) $6,346 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 201,290 Value ($000) $6,232 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 207,481 Value ($000) $7,930 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 210,809 Value ($000) $8,072 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 214,635 Value ($000) $6,967 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 215,124 Value ($000) $6,695 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 222,809 Value ($000) $6,199 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 218,496 Value ($000) $6,013 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 213,261 Value ($000) $5,657 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 213,753 Value ($000) $7,197 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 213,226 Value ($000) $7,887 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 221,867 Value ($000) $8,832 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 223,559 Value ($000) $8,507 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 230,583 Value ($000) $7,412 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 233,999 Value ($000) $7,216 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 248,748 Value ($000) $5,539 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 260,222 Value ($000) $4,865 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 268,548 Value ($000) $5,121 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 263,082 Value ($000) $3,486 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 267,131 Value ($000) $5,742 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 261,755 Value ($000) $5,375 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 263,593 Value ($000) $5,489 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 257,064 Value ($000) $5,378 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 269,422 Value ($000) $6,542 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 287,879 Value ($000) $10,330 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 290,665 Value ($000) $9,708 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 284,213 Value ($000) $7,853 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 288,557 Value ($000) $8,171 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 310,924 Value ($000) $8,118 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 315,518 Value ($000) $10,403 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 297,879 Value ($000) $10,765 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 296,392 Value ($000) $10,563 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 298,579 Value ($000) $10,822 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 281,797 Value ($000) $8,057 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 285,977 Value ($000) $8,742 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 281,307 Value ($000) $5,884 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 271,745 Value ($000) $4,370 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 263,778 Value ($000) $4,933 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 253,587 Value ($000) $5,485 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 241,951 Value ($000) $5,705 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 248,021 Value ($000) $5,099 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 238,338 Value ($000) $4,683 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 267,934 Value ($000) $5,271 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 288,322 Value ($000) $6,553 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 280,377 Value ($000) $4,514 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 277,471 Value ($000) $4,861 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,005	$6,176	$31.94	$28.85 - $37.94
Q3 2025	203,565	$7,805	$36.52	$33.52 - $40.25
Q2 2025	207,859	$7,734	$32.25	$21.72 - $36.72
Q1 2025	212,739	$5,595	$26.79	$22.77 - $30.61
Q4 2024	227,528	$6,146	$27.43	$24.92 - $29.66
Q3 2024	204,101	$6,346	$29.78	$26.30 - $33.07
Q2 2024	201,290	$6,232	$30.50	$27.71 - $35.72
Q1 2024	207,481	$7,930	$33.11	$30.48 - $35.71
Q4 2023	210,809	$8,072	$29.19	$23.23 - $36.60
Q3 2023	214,635	$6,967	$27.72	$24.35 - $30.93
Q2 2023	215,124	$6,695	$25.57	$21.95 - $28.69
Q1 2023	222,809	$6,199	$25.06	$22.50 - $27.62
Q4 2022	218,496	$6,013	$22.41	$19.28 - $24.88
Q3 2022	213,261	$5,657	$24.89	$20.91 - $32.91
Q2 2022	213,753	$7,197	$31.88	$26.25 - $38.26
Q1 2022	213,226	$7,887	$31.07	$28.14 - $35.74
Q4 2021	221,867	$8,832	$31.50	$27.29 - $35.47
Q3 2021	223,559	$8,507	$28.11	$24.08 - $33.54
Q2 2021	230,583	$7,412	$26.32	$22.96 - $31.73
Q1 2021	233,999	$7,216	$22.70	$16.89 - $29.67
Q4 2020	248,748	$5,539	$16.57	$12.95 - $18.81
Q3 2020	260,222	$4,865	$13.44	$12.02 - $14.90
Q2 2020	268,548	$5,121	$12.05	$8.91 - $15.37
Q1 2020	263,082	$3,486	$14.09	$7.13 - $18.92
Q4 2019	267,131	$5,742	$15.01	$12.42 - $17.12
Q3 2019	261,755	$5,375	$14.11	$12.46 - $15.99
Q2 2019	263,593	$5,489	$14.22	$12.39 - $16.10
Q1 2019	257,064	$5,378	$15.56	$13.67 - $18.11
Q4 2018	269,422	$6,542	$19.63	$15.72 - $25.45
Q3 2018	287,879	$10,330	$27.13	$23.11 - $30.90
Q2 2018	290,665	$9,708	$21.82	$18.37 - $25.12
Q1 2018	284,213	$7,853	$20.98	$19.04 - $24.17
Q4 2017	288,557	$8,171	$18.30	$16.66 - $20.24
Q3 2017	310,924	$8,118	$18.33	$15.75 - $23.08
Q2 2017	315,518	$10,403	$22.63	$19.63 - $25.05
Q1 2017	297,879	$10,765	$24.40	$21.83 - $26.56
Q4 2016	296,392	$10,563	$22.39	$14.74 - $28.05
Q3 2016	298,579	$10,822	$22.07	$18.55 - $24.39
Q2 2016	281,797	$8,057	$18.51	$16.61 - $21.00
Q1 2016	285,977	$8,742	$16.31	$12.23 - $20.96
Q4 2015	281,307	$5,884	$13.37	$9.76 - $16.08
Q3 2015	271,745	$4,370	$10.70	$9.11 - $11.86
Q2 2015	263,778	$4,933	$12.70	$11.30 - $14.21
Q1 2015	253,587	$5,485	$13.21	$11.55 - $14.75
Q4 2014	241,951	$5,705	$13.83	$11.81 - $15.43
Q3 2014	248,021	$5,099	$13.17	$11.25 - $15.04
Q2 2014	238,338	$4,683	$12.50	$11.54 - $15.00
Q1 2014	267,934	$5,271	$12.14	$11.06 - $14.00
Q4 2013	288,322	$6,553	$11.12	$9.52 - $14.31
Q3 2013	280,377	$4,514	$10.35	$9.34 - $11.20
Q2 2013	277,471	$4,861	$10.58	$8.61 - $11.92