INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,415,156 Value ($000) $44,818 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 1,397,496 Value ($000) $53,580 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 1,341,784 Value ($000) $49,928 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 1,308,508 Value ($000) $34,414 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 1,241,131 Value ($000) $33,523 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 1,199,223 Value ($000) $37,284 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 1,290,216 Value ($000) $39,945 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 1,263,459 Value ($000) $48,289 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 1,287,145 Value ($000) $49,285 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 1,259,885 Value ($000) $40,896 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 1,262,220 Value ($000) $39,280 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 1,307,707 Value ($000) $36,380 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 1,330,467 Value ($000) $36,614 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 1,382,661 Value ($000) $36,681 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 1,393,970 Value ($000) $46,936 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 1,354,239 Value ($000) $50,093 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 1,298,304 Value ($000) $51,686 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 1,246,621 Value ($000) $47,434 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 1,249,214 Value ($000) $40,162 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 1,210,447 Value ($000) $37,330 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 1,220,212 Value ($000) $27,174 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 1,203,234 Value ($000) $22,500 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 1,199,559 Value ($000) $22,876 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 1,205,442 Value ($000) $15,973 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 1,201,387 Value ($000) $25,817 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 1,186,134 Value ($000) $24,351 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 1,146,643 Value ($000) $23,873 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 1,158,491 Value ($000) $24,236 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 1,175,744 Value ($000) $28,546 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 1,106,078 Value ($000) $39,686 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 1,075,411 Value ($000) $35,919 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 1,037,348 Value ($000) $28,662 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 1,031,467 Value ($000) $29,211 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 890,221 Value ($000) $23,243 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 1,161,064 Value ($000) $38,280 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 1,149,158 Value ($000) $41,530 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 1,217,602 Value ($000) $43,395 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 1,083,226 Value ($000) $39,256 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 944,338 Value ($000) $26,998 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 802,517 Value ($000) $24,533 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 609,749 Value ($000) $12,756 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 606,265 Value ($000) $9,749 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 579,190 Value ($000) $10,832 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 588,356 Value ($000) $12,726 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 575,349 Value ($000) $13,566 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 557,515 Value ($000) $11,463 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 535,353 Value ($000) $10,520 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 512,091 Value ($000) $10,073 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 488,397 Value ($000) $11,101 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 488,152 Value ($000) $7,860 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 485,678 Value ($000) $8,509 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,415,156	$44,818	$31.94	$28.85 - $37.94
Q3 2025	1,397,496	$53,580	$36.52	$33.52 - $40.25
Q2 2025	1,341,784	$49,928	$32.25	$21.72 - $36.72
Q1 2025	1,308,508	$34,414	$26.79	$22.77 - $30.61
Q4 2024	1,241,131	$33,523	$27.43	$24.92 - $29.66
Q3 2024	1,199,223	$37,284	$29.78	$26.30 - $33.07
Q2 2024	1,290,216	$39,945	$30.50	$27.71 - $35.72
Q1 2024	1,263,459	$48,289	$33.11	$30.48 - $35.71
Q4 2023	1,287,145	$49,285	$29.19	$23.23 - $36.60
Q3 2023	1,259,885	$40,896	$27.72	$24.35 - $30.93
Q2 2023	1,262,220	$39,280	$25.57	$21.95 - $28.69
Q1 2023	1,307,707	$36,380	$25.06	$22.50 - $27.62
Q4 2022	1,330,467	$36,614	$22.41	$19.28 - $24.88
Q3 2022	1,382,661	$36,681	$24.89	$20.91 - $32.91
Q2 2022	1,393,970	$46,936	$31.88	$26.25 - $38.26
Q1 2022	1,354,239	$50,093	$31.07	$28.14 - $35.74
Q4 2021	1,298,304	$51,686	$31.50	$27.29 - $35.47
Q3 2021	1,246,621	$47,434	$28.11	$24.08 - $33.54
Q2 2021	1,249,214	$40,162	$26.32	$22.96 - $31.73
Q1 2021	1,210,447	$37,330	$22.70	$16.89 - $29.67
Q4 2020	1,220,212	$27,174	$16.57	$12.95 - $18.81
Q3 2020	1,203,234	$22,500	$13.44	$12.02 - $14.90
Q2 2020	1,199,559	$22,876	$12.05	$8.91 - $15.37
Q1 2020	1,205,442	$15,973	$14.09	$7.13 - $18.92
Q4 2019	1,201,387	$25,817	$15.01	$12.42 - $17.12
Q3 2019	1,186,134	$24,351	$14.11	$12.46 - $15.99
Q2 2019	1,146,643	$23,873	$14.22	$12.39 - $16.10
Q1 2019	1,158,491	$24,236	$15.56	$13.67 - $18.11
Q4 2018	1,175,744	$28,546	$19.63	$15.72 - $25.45
Q3 2018	1,106,078	$39,686	$27.13	$23.11 - $30.90
Q2 2018	1,075,411	$35,919	$21.82	$18.37 - $25.12
Q1 2018	1,037,348	$28,662	$20.98	$19.04 - $24.17
Q4 2017	1,031,467	$29,211	$18.30	$16.66 - $20.24
Q3 2017	890,221	$23,243	$18.33	$15.75 - $23.08
Q2 2017	1,161,064	$38,280	$22.63	$19.63 - $25.05
Q1 2017	1,149,158	$41,530	$24.40	$21.83 - $26.56
Q4 2016	1,217,602	$43,395	$22.39	$14.74 - $28.05
Q3 2016	1,083,226	$39,256	$22.07	$18.55 - $24.39
Q2 2016	944,338	$26,998	$18.51	$16.61 - $21.00
Q1 2016	802,517	$24,533	$16.31	$12.23 - $20.96
Q4 2015	609,749	$12,756	$13.37	$9.76 - $16.08
Q3 2015	606,265	$9,749	$10.70	$9.11 - $11.86
Q2 2015	579,190	$10,832	$12.70	$11.30 - $14.21
Q1 2015	588,356	$12,726	$13.21	$11.55 - $14.75
Q4 2014	575,349	$13,566	$13.83	$11.81 - $15.43
Q3 2014	557,515	$11,463	$13.17	$11.25 - $15.04
Q2 2014	535,353	$10,520	$12.50	$11.54 - $15.00
Q1 2014	512,091	$10,073	$12.14	$11.06 - $14.00
Q4 2013	488,397	$11,101	$11.12	$9.52 - $14.31
Q3 2013	488,152	$7,860	$10.35	$9.34 - $11.20
Q2 2013	485,678	$8,509	$10.58	$8.61 - $11.92