INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $23 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 743 Value ($000) $28 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 739 Value ($000) $27 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 840 Value ($000) $22 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 1,083 Value ($000) $29 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 764 Value ($000) $24 Avg Close $29.78 Range $26.30 - $33.07
Q2 2024
Shares 725 Value ($000) $22 Avg Close $30.50 Range $27.71 - $35.72
Q1 2024
Shares 629 Value ($000) $24 Avg Close $33.11 Range $30.48 - $35.71
Q4 2023
Shares 624 Value ($000) $24 Avg Close $29.19 Range $23.23 - $36.60
Q3 2023
Shares 678 Value ($000) $22 Avg Close $27.72 Range $24.35 - $30.93
Q2 2023
Shares 541 Value ($000) $17 Avg Close $25.57 Range $21.95 - $28.69
Q1 2023
Shares 533 Value ($000) $15 Avg Close $25.06 Range $22.50 - $27.62
Q4 2022
Shares 444 Value ($000) $12 Avg Close $22.41 Range $19.28 - $24.88
Q3 2022
Shares 549 Value ($000) $14 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 472 Value ($000) $16 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 482 Value ($000) $18 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 436 Value ($000) $17 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 440 Value ($000) $17 Avg Close $28.11 Range $24.08 - $33.54
Q2 2021
Shares 392 Value ($000) $13 Avg Close $26.32 Range $22.96 - $31.73
Q1 2021
Shares 422 Value ($000) $14 Avg Close $22.70 Range $16.89 - $29.67
Q4 2020
Shares 383 Value ($000) $9 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 227 Value ($000) $4 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 223 Value ($000) $4 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 1,530 Value ($000) $21 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 2,077 Value ($000) $44 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 2,744 Value ($000) $58 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 2,657 Value ($000) $56 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 2,028 Value ($000) $43 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 2,520 Value ($000) $62 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 1,443 Value ($000) $52 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 2,543 Value ($000) $84 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 2,594 Value ($000) $71 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 2,575 Value ($000) $73 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 2,273 Value ($000) $60 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 3,946 Value ($000) $129 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 3,956 Value ($000) $143 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 3,874 Value ($000) $138 Avg Close $22.39 Range $14.74 - $28.05
Q3 2016
Shares 1,674 Value ($000) $61 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 133 Value ($000) $4 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 2,138 Value ($000) $66 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 133 Value ($000) $3 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 133 Value ($000) $2 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 129 Value ($000) $2 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 70 Value ($000) $2 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 70 Value ($000) $2 Avg Close $13.83 Range $11.81 - $15.43
Q3 2014
Shares 70 Value ($000) $1 Avg Close $13.17 Range $11.25 - $15.04
Q2 2014
Shares 70 Value ($000) $1 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 70 Value ($000) $1 Avg Close $12.14 Range $11.06 - $14.00
Q3 2013
Shares 6 Value ($000) $0 Avg Close $10.35 Range $9.34 - $11.20