INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,083 Value ($000) $1,238 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 70,525 Value ($000) $2,704 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 124,142 Value ($000) $4,619 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 155,688 Value ($000) $4,094 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 155,835 Value ($000) $4,209 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 167,126 Value ($000) $5,196 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 231,823 Value ($000) $7,177 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 259,897 Value ($000) $9,933 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 319,779 Value ($000) $12,244 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 354,007 Value ($000) $11,492 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 388,893 Value ($000) $12,103 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 384,489 Value ($000) $10,697 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 382,943 Value ($000) $10,538 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 380,495 Value ($000) $10,094 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 386,367 Value ($000) $13,009 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 349,098 Value ($000) $12,912 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 314,362 Value ($000) $12,514 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 394,142 Value ($000) $14,997 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 352,043 Value ($000) $11,318 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 362,896 Value ($000) $11,193 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 320,691 Value ($000) $7,141 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 268,169 Value ($000) $5,015 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 272,512 Value ($000) $5,197 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 166,204 Value ($000) $2,202 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 276,462 Value ($000) $5,942 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 316,670 Value ($000) $6,501 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 429,651 Value ($000) $8,946 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 523,408 Value ($000) $10,950 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 655,345 Value ($000) $15,912 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 819,793 Value ($000) $29,399 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 942,072 Value ($000) $31,465 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 1,203,335 Value ($000) $33,249 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 1,306,050 Value ($000) $36,987 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 1,402,313 Value ($000) $36,614 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 1,453,445 Value ($000) $47,921 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 1,291,632 Value ($000) $46,679 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 1,242,625 Value ($000) $44,287 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 1,251,044 Value ($000) $45,338 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 1,324,088 Value ($000) $37,856 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 1,283,547 Value ($000) $39,238 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 1,460,158 Value ($000) $30,546 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 1,385,769 Value ($000) $22,283 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 1,377,199 Value ($000) $25,753 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 1,301,318 Value ($000) $28,148 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 1,135,810 Value ($000) $26,782 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 853,389 Value ($000) $17,546 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 776,048 Value ($000) $15,249 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 731,748 Value ($000) $14,393 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 622,317 Value ($000) $14,145 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 563,639 Value ($000) $9,075 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 503,588 Value ($000) $8,823 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,083	$1,238	$31.94	$28.85 - $37.94
Q3 2025	70,525	$2,704	$36.52	$33.52 - $40.25
Q2 2025	124,142	$4,619	$32.25	$21.72 - $36.72
Q1 2025	155,688	$4,094	$26.79	$22.77 - $30.61
Q4 2024	155,835	$4,209	$27.43	$24.92 - $29.66
Q3 2024	167,126	$5,196	$29.78	$26.30 - $33.07
Q2 2024	231,823	$7,177	$30.50	$27.71 - $35.72
Q1 2024	259,897	$9,933	$33.11	$30.48 - $35.71
Q4 2023	319,779	$12,244	$29.19	$23.23 - $36.60
Q3 2023	354,007	$11,492	$27.72	$24.35 - $30.93
Q2 2023	388,893	$12,103	$25.57	$21.95 - $28.69
Q1 2023	384,489	$10,697	$25.06	$22.50 - $27.62
Q4 2022	382,943	$10,538	$22.41	$19.28 - $24.88
Q3 2022	380,495	$10,094	$24.89	$20.91 - $32.91
Q2 2022	386,367	$13,009	$31.88	$26.25 - $38.26
Q1 2022	349,098	$12,912	$31.07	$28.14 - $35.74
Q4 2021	314,362	$12,514	$31.50	$27.29 - $35.47
Q3 2021	394,142	$14,997	$28.11	$24.08 - $33.54
Q2 2021	352,043	$11,318	$26.32	$22.96 - $31.73
Q1 2021	362,896	$11,193	$22.70	$16.89 - $29.67
Q4 2020	320,691	$7,141	$16.57	$12.95 - $18.81
Q3 2020	268,169	$5,015	$13.44	$12.02 - $14.90
Q2 2020	272,512	$5,197	$12.05	$8.91 - $15.37
Q1 2020	166,204	$2,202	$14.09	$7.13 - $18.92
Q4 2019	276,462	$5,942	$15.01	$12.42 - $17.12
Q3 2019	316,670	$6,501	$14.11	$12.46 - $15.99
Q2 2019	429,651	$8,946	$14.22	$12.39 - $16.10
Q1 2019	523,408	$10,950	$15.56	$13.67 - $18.11
Q4 2018	655,345	$15,912	$19.63	$15.72 - $25.45
Q3 2018	819,793	$29,399	$27.13	$23.11 - $30.90
Q2 2018	942,072	$31,465	$21.82	$18.37 - $25.12
Q1 2018	1,203,335	$33,249	$20.98	$19.04 - $24.17
Q4 2017	1,306,050	$36,987	$18.30	$16.66 - $20.24
Q3 2017	1,402,313	$36,614	$18.33	$15.75 - $23.08
Q2 2017	1,453,445	$47,921	$22.63	$19.63 - $25.05
Q1 2017	1,291,632	$46,679	$24.40	$21.83 - $26.56
Q4 2016	1,242,625	$44,287	$22.39	$14.74 - $28.05
Q3 2016	1,251,044	$45,338	$22.07	$18.55 - $24.39
Q2 2016	1,324,088	$37,856	$18.51	$16.61 - $21.00
Q1 2016	1,283,547	$39,238	$16.31	$12.23 - $20.96
Q4 2015	1,460,158	$30,546	$13.37	$9.76 - $16.08
Q3 2015	1,385,769	$22,283	$10.70	$9.11 - $11.86
Q2 2015	1,377,199	$25,753	$12.70	$11.30 - $14.21
Q1 2015	1,301,318	$28,148	$13.21	$11.55 - $14.75
Q4 2014	1,135,810	$26,782	$13.83	$11.81 - $15.43
Q3 2014	853,389	$17,546	$13.17	$11.25 - $15.04
Q2 2014	776,048	$15,249	$12.50	$11.54 - $15.00
Q1 2014	731,748	$14,393	$12.14	$11.06 - $14.00
Q4 2013	622,317	$14,145	$11.12	$9.52 - $14.31
Q3 2013	563,639	$9,075	$10.35	$9.34 - $11.20
Q2 2013	503,588	$8,823	$10.58	$8.61 - $11.92