INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,740 Value ($000) $2,462 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 57,200 Value ($000) $2,193 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 72,840 Value ($000) $2,710 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 78,640 Value ($000) $2,068 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 34,700 Value ($000) $937 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 83,140 Value ($000) $2,585 Avg Close $29.78 Range $26.30 - $33.07
Q2 2024
Shares 20,400 Value ($000) $632 Avg Close $30.50 Range $27.71 - $35.72
Q1 2024
Shares 20,200 Value ($000) $1 Avg Close $33.11 Range $30.48 - $35.71
Q4 2023
Shares 12,900 Value ($000) $0 Avg Close $29.19 Range $23.23 - $36.60
Q3 2022
Shares 62,440 Value ($000) $1,657 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 131,940 Value ($000) $4,442 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 22,040 Value ($000) $815 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 6,140 Value ($000) $244 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 6,140 Value ($000) $234 Avg Close $28.11 Range $24.08 - $33.54
Q1 2020
Shares 46,840 Value ($000) $621 Avg Close $14.09 Range $7.13 - $18.92
Q1 2019
Shares 125,141 Value ($000) $2,618 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 106,340 Value ($000) $2,582 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 55,540 Value ($000) $1,993 Avg Close $27.13 Range $23.11 - $30.90
Q4 2017
Shares 24,040 Value ($000) $681 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 61,240 Value ($000) $1,599 Avg Close $18.33 Range $15.75 - $23.08
Q1 2017
Shares 46,200 Value ($000) $1,670 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 203,300 Value ($000) $7,246 Avg Close $22.39 Range $14.74 - $28.05
Q3 2016
Shares 221,800 Value ($000) $8,038 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 215,200 Value ($000) $6,153 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 250,840 Value ($000) $7,668 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 184,840 Value ($000) $3,867 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 43,451 Value ($000) $699 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 29,240 Value ($000) $547 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 40,540 Value ($000) $877 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 24,140 Value ($000) $569 Avg Close $13.83 Range $11.81 - $15.43
Q1 2014
Shares 17,540 Value ($000) $345 Avg Close $12.14 Range $11.06 - $14.00
Q4 2013
Shares 63,640 Value ($000) $1,447 Avg Close $11.12 Range $9.52 - $14.31
Q3 2013
Shares 24,240 Value ($000) $390 Avg Close $10.35 Range $9.34 - $11.20
Q2 2013
Shares 10,966 Value ($000) $192 Avg Close $10.58 Range $8.61 - $11.92