INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,992 Value ($000) $422 Avg Close $27.72 Range $24.35 - $30.93
Q2 2023
Shares 21,976 Value ($000) $684 Avg Close $25.57 Range $21.95 - $28.69
Q1 2023
Shares 20,595 Value ($000) $573 Avg Close $25.06 Range $22.50 - $27.62
Q4 2022
Shares 20,846 Value ($000) $1 Avg Close $22.41 Range $19.28 - $24.88
Q3 2022
Shares 17,772 Value ($000) $471 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 17,721 Value ($000) $597 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 16,737 Value ($000) $619 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 14,669 Value ($000) $584 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 14,678 Value ($000) $558 Avg Close $28.11 Range $24.08 - $33.54
Q2 2021
Shares 14,843 Value ($000) $477 Avg Close $26.32 Range $22.96 - $31.73
Q1 2021
Shares 14,895 Value ($000) $459 Avg Close $22.70 Range $16.89 - $29.67
Q4 2020
Shares 14,955 Value ($000) $333 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 14,946 Value ($000) $279 Avg Close $13.44 Range $12.02 - $14.90