INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,099 Value ($000) $1,650 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 55,094 Value ($000) $2,112 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 57,157 Value ($000) $2,127 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 56,165 Value ($000) $1,477 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 59,227 Value ($000) $1,600 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 54,511 Value ($000) $1,695 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 75,808 Value ($000) $2,347 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 79,466 Value ($000) $3,037 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 82,527 Value ($000) $3,160 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 83,844 Value ($000) $2,722 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 61,546 Value ($000) $1,915 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 59,046 Value ($000) $2 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 55,734 Value ($000) $2 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 53,390 Value ($000) $1,416 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 50,672 Value ($000) $1,706 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 53,384 Value ($000) $1,975 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 52,605 Value ($000) $2,094 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 54,423 Value ($000) $2,071 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 62,487 Value ($000) $2,009 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 66,341 Value ($000) $2,046 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 65,294 Value ($000) $1,454 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 57,824 Value ($000) $1,081 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 61,315 Value ($000) $1,169 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 67,395 Value ($000) $893 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 63,864 Value ($000) $1,372 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 60,812 Value ($000) $1,248 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 84,404 Value ($000) $1,757 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 73,892 Value ($000) $1,546 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 63,130 Value ($000) $1,533 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 54,053 Value ($000) $1,939 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 57,190 Value ($000) $1,910 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 55,787 Value ($000) $1,541 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 70,187 Value ($000) $1,988 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 67,137 Value ($000) $1,753 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 53,682 Value ($000) $1,770 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 53,859 Value ($000) $1,946 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 41,483 Value ($000) $1,478 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 36,073 Value ($000) $1,307 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 21,195 Value ($000) $606 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 20,168 Value ($000) $617 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 19,848 Value ($000) $415 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 19,008 Value ($000) $306 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 21,937 Value ($000) $410 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 23,207 Value ($000) $502 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 20,507 Value ($000) $484 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 19,882 Value ($000) $409 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 19,882 Value ($000) $391 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 20,204 Value ($000) $397 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 21,084 Value ($000) $479 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 21,184 Value ($000) $341 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 21,347 Value ($000) $374 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,099	$1,650	$31.94	$28.85 - $37.94
Q3 2025	55,094	$2,112	$36.52	$33.52 - $40.25
Q2 2025	57,157	$2,127	$32.25	$21.72 - $36.72
Q1 2025	56,165	$1,477	$26.79	$22.77 - $30.61
Q4 2024	59,227	$1,600	$27.43	$24.92 - $29.66
Q3 2024	54,511	$1,695	$29.78	$26.30 - $33.07
Q2 2024	75,808	$2,347	$30.50	$27.71 - $35.72
Q1 2024	79,466	$3,037	$33.11	$30.48 - $35.71
Q4 2023	82,527	$3,160	$29.19	$23.23 - $36.60
Q3 2023	83,844	$2,722	$27.72	$24.35 - $30.93
Q2 2023	61,546	$1,915	$25.57	$21.95 - $28.69
Q1 2023	59,046	$2	$25.06	$22.50 - $27.62
Q4 2022	55,734	$2	$22.41	$19.28 - $24.88
Q3 2022	53,390	$1,416	$24.89	$20.91 - $32.91
Q2 2022	50,672	$1,706	$31.88	$26.25 - $38.26
Q1 2022	53,384	$1,975	$31.07	$28.14 - $35.74
Q4 2021	52,605	$2,094	$31.50	$27.29 - $35.47
Q3 2021	54,423	$2,071	$28.11	$24.08 - $33.54
Q2 2021	62,487	$2,009	$26.32	$22.96 - $31.73
Q1 2021	66,341	$2,046	$22.70	$16.89 - $29.67
Q4 2020	65,294	$1,454	$16.57	$12.95 - $18.81
Q3 2020	57,824	$1,081	$13.44	$12.02 - $14.90
Q2 2020	61,315	$1,169	$12.05	$8.91 - $15.37
Q1 2020	67,395	$893	$14.09	$7.13 - $18.92
Q4 2019	63,864	$1,372	$15.01	$12.42 - $17.12
Q3 2019	60,812	$1,248	$14.11	$12.46 - $15.99
Q2 2019	84,404	$1,757	$14.22	$12.39 - $16.10
Q1 2019	73,892	$1,546	$15.56	$13.67 - $18.11
Q4 2018	63,130	$1,533	$19.63	$15.72 - $25.45
Q3 2018	54,053	$1,939	$27.13	$23.11 - $30.90
Q2 2018	57,190	$1,910	$21.82	$18.37 - $25.12
Q1 2018	55,787	$1,541	$20.98	$19.04 - $24.17
Q4 2017	70,187	$1,988	$18.30	$16.66 - $20.24
Q3 2017	67,137	$1,753	$18.33	$15.75 - $23.08
Q2 2017	53,682	$1,770	$22.63	$19.63 - $25.05
Q1 2017	53,859	$1,946	$24.40	$21.83 - $26.56
Q4 2016	41,483	$1,478	$22.39	$14.74 - $28.05
Q3 2016	36,073	$1,307	$22.07	$18.55 - $24.39
Q2 2016	21,195	$606	$18.51	$16.61 - $21.00
Q1 2016	20,168	$617	$16.31	$12.23 - $20.96
Q4 2015	19,848	$415	$13.37	$9.76 - $16.08
Q3 2015	19,008	$306	$10.70	$9.11 - $11.86
Q2 2015	21,937	$410	$12.70	$11.30 - $14.21
Q1 2015	23,207	$502	$13.21	$11.55 - $14.75
Q4 2014	20,507	$484	$13.83	$11.81 - $15.43
Q3 2014	19,882	$409	$13.17	$11.25 - $15.04
Q2 2014	19,882	$391	$12.50	$11.54 - $15.00
Q1 2014	20,204	$397	$12.14	$11.06 - $14.00
Q4 2013	21,084	$479	$11.12	$9.52 - $14.31
Q3 2013	21,184	$341	$10.35	$9.34 - $11.20
Q2 2013	21,347	$374	$10.58	$8.61 - $11.92