INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,354 Value ($000) $497 Avg Close $32.25 Range $21.72 - $36.72

Q4 2024

Shares 15,173 Value ($000) $410 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 7,305 Value ($000) $227 Avg Close $29.78 Range $26.30 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,354	$497	$32.25	$21.72 - $36.72
Q4 2024	15,173	$410	$27.43	$24.92 - $29.66
Q3 2024	7,305	$227	$29.78	$26.30 - $33.07