INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,782 Value ($000) $1,260 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 10,921 Value ($000) $419 Avg Close $36.52 Range $33.52 - $40.25
Q4 2024
Shares 12,473 Value ($000) $337 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 10,660 Value ($000) $331 Avg Close $29.78 Range $26.30 - $33.07
Q4 2023
Shares 7,634 Value ($000) $292 Avg Close $29.19 Range $23.23 - $36.60
Q3 2023
Shares 8,189 Value ($000) $266 Avg Close $27.72 Range $24.35 - $30.93
Q1 2023
Shares 23,797 Value ($000) $662 Avg Close $25.06 Range $22.50 - $27.62
Q4 2022
Shares 59,563 Value ($000) $1,639 Avg Close $22.41 Range $19.28 - $24.88
Q3 2022
Shares 20,791 Value ($000) $552 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 20,844 Value ($000) $702 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 8,609 Value ($000) $318 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 5,466 Value ($000) $218 Avg Close $31.50 Range $27.29 - $35.47
Q3 2020
Shares 10,309 Value ($000) $193 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 11,200 Value ($000) $214 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 13,500 Value ($000) $179 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 12,247 Value ($000) $263 Avg Close $15.01 Range $12.42 - $17.12
Q1 2019
Shares 16,807 Value ($000) $352 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 21,236 Value ($000) $516 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 10,976 Value ($000) $394 Avg Close $27.13 Range $23.11 - $30.90
Q4 2017
Shares 12,030 Value ($000) $341 Avg Close $18.30 Range $16.66 - $20.24
Q1 2017
Shares 7,938 Value ($000) $287 Avg Close $24.40 Range $21.83 - $26.56
Q1 2016
Shares 10,800 Value ($000) $330 Avg Close $16.31 Range $12.23 - $20.96