INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,917 Value ($000) $268 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 4,120 Value ($000) $203 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 4,005 Value ($000) $241 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 4,215 Value ($000) $376 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 5,226 Value ($000) $405 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 2,198 Value ($000) $193 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 2,318 Value ($000) $211 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 2,464 Value ($000) $270 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 2,485 Value ($000) $291 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 2,420 Value ($000) $236 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 2,403 Value ($000) $286 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 2,472 Value ($000) $300 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 2,460 Value ($000) $279 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 2,518 Value ($000) $258 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 2,630 Value ($000) $262 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 2,646 Value ($000) $265 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 4,244 Value ($000) $501 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 3,944 Value ($000) $436 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 5,152 Value ($000) $465 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 5,166 Value ($000) $432 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 4,036 Value ($000) $328 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 3,902 Value ($000) $255 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 4,360 Value ($000) $282 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 11,382 Value ($000) $425 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 16,778 Value ($000) $1,444 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 130,532 Value ($000) $12,871 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 260,856 Value ($000) $31,861 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 441,386 Value ($000) $54,581 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 471,298 Value ($000) $44,000 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 518,773 Value ($000) $61,190 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 714,712 Value ($000) $68,078 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 841,601 Value ($000) $58,532 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 886,518 Value ($000) $50,841 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 478,004 Value ($000) $42,064 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 306,106 Value ($000) $21,734 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 275,747 Value ($000) $24,443 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 304,651 Value ($000) $21,614 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 44 Value ($000) $3 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 947 Value ($000) $73 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 951 Value ($000) $50 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 1,265 Value ($000) $61 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 2,284 Value ($000) $100 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 979 Value ($000) $50 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 880 Value ($000) $46 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 880 Value ($000) $30 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 80 Value ($000) $2 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 80 Value ($000) $3 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 80 Value ($000) $2 Avg Close $11.04 Range $9.58 - $12.93
Q3 2013
Shares 503 Value ($000) $19 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 550 Value ($000) $17 Avg Close $10.26 Range $9.29 - $11.23