INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,550 Value ($000) $421 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 8,550 Value ($000) $514 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 8,450 Value ($000) $754 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 8,450 Value ($000) $655 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 8,450 Value ($000) $744 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 8,650 Value ($000) $789 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 8,650 Value ($000) $948 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 8,450 Value ($000) $991 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 8,650 Value ($000) $844 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 8,850 Value ($000) $1,053 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 8,950 Value ($000) $1,088 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 9,050 Value ($000) $1,028 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 9,050 Value ($000) $924 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 9,050 Value ($000) $903 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 9,050 Value ($000) $909 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 9,025 Value ($000) $1,066 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 9,025 Value ($000) $999 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 9,025 Value ($000) $816 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 13,125 Value ($000) $1,099 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 13,025 Value ($000) $1,060 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 13,125 Value ($000) $860 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 13,225 Value ($000) $856 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 10,500 Value ($000) $392 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 11,100 Value ($000) $955 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 11,200 Value ($000) $1,105 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 11,100 Value ($000) $1,356 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 13,300 Value ($000) $1,645 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 13,600 Value ($000) $1,270 Avg Close $86.67 Range $72.36 - $99.38