INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,447 Value ($000) $250 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 1,390 Value ($000) $68 Avg Close $53.41 Range $42.92 - $61.55
Q3 2023
Shares 38 Value ($000) $4 Avg Close $96.54 Range $86.57 - $113.61
Q2 2022
Shares 200 Value ($000) $20 Avg Close $89.36 Range $79.46 - $100.60
Q2 2021
Shares 1,359 Value ($000) $123 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 1,659 Value ($000) $139 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 943 Value ($000) $77 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 843 Value ($000) $55 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 555 Value ($000) $36 Avg Close $42.67 Range $26.26 - $55.99
Q3 2019
Shares 1,542 Value ($000) $152 Avg Close $91.21 Range $74.90 - $121.65
Q4 2018
Shares 705 Value ($000) $66 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 1,522 Value ($000) $180 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 332 Value ($000) $32 Avg Close $71.44 Range $55.63 - $84.79
Q3 2015
Shares 1,958 Value ($000) $86 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 558 Value ($000) $28 Avg Close $20.38 Range $18.66 - $21.50