INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,613 Value ($000) $295 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 487,152 Value ($000) $23,969 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 193,135 Value ($000) $11,612 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 107,404 Value ($000) $9,583 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 35,163 Value ($000) $2,726 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 59,294 Value ($000) $5,219 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 32,731 Value ($000) $2,985 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 40,607 Value ($000) $4,451 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 89,637 Value ($000) $10,507 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 69,380 Value ($000) $6,772 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 140,697 Value ($000) $16,738 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 146,291 Value ($000) $17,782 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 123,895 Value ($000) $14,074 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 140,684 Value ($000) $14,363 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 134,381 Value ($000) $13,415 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 143,205 Value ($000) $14,380 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 137,845 Value ($000) $16,281 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 112,377 Value ($000) $12,445 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 125,531 Value ($000) $11,345 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 116,077 Value ($000) $9,720 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 112,630 Value ($000) $9,171 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 102,968 Value ($000) $6,744 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 120,088 Value ($000) $7,773 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 122,508 Value ($000) $4,570 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 148,453 Value ($000) $12,772 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 182,697 Value ($000) $18,017 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 124,911 Value ($000) $15,258 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 96,111 Value ($000) $11,885 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 84,217 Value ($000) $7,863 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 134,778 Value ($000) $15,888 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 51,234 Value ($000) $4,878 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 10,007 Value ($000) $696 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 10,455 Value ($000) $600 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 6,878 Value ($000) $606 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 12,856 Value ($000) $913 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 19,963 Value ($000) $1,770 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 13,387 Value ($000) $950 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 8,051 Value ($000) $585 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 17,291 Value ($000) $1,336 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 24,680 Value ($000) $1,278 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 31,520 Value ($000) $1,518 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 30,314 Value ($000) $1,332 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 23,997 Value ($000) $1,221 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 20,740 Value ($000) $1,084 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 357 Value ($000) $12 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 357 Value ($000) $10 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 357 Value ($000) $12 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 357 Value ($000) $11 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 5,259 Value ($000) $190 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 617 Value ($000) $23 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 617 Value ($000) $19 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,613	$295	$39.43	$30.48 - $49.24
Q3 2025	487,152	$23,969	$53.41	$42.92 - $61.55
Q2 2025	193,135	$11,612	$67.45	$56.27 - $87.12
Q1 2025	107,404	$9,583	$79.56	$65.81 - $91.82
Q4 2024	35,163	$2,726	$77.00	$68.09 - $85.88
Q3 2024	59,294	$5,219	$87.54	$80.24 - $98.98
Q2 2024	32,731	$2,985	$95.10	$84.66 - $102.96
Q1 2024	40,607	$4,451	$99.25	$84.63 - $110.94
Q4 2023	89,637	$10,507	$100.47	$88.12 - $111.30
Q3 2023	69,380	$6,772	$96.54	$86.57 - $113.61
Q2 2023	140,697	$16,738	$109.10	$99.64 - $120.31
Q1 2023	146,291	$17,782	$106.98	$98.62 - $115.10
Q4 2022	123,895	$14,074	$103.17	$92.08 - $111.24
Q3 2022	140,684	$14,363	$97.37	$87.55 - $105.14
Q2 2022	134,381	$13,415	$89.36	$79.46 - $100.60
Q1 2022	143,205	$14,380	$89.45	$75.22 - $107.05
Q4 2021	137,845	$16,281	$104.25	$94.41 - $113.45
Q3 2021	112,377	$12,445	$89.83	$78.67 - $100.42
Q2 2021	125,531	$11,345	$77.71	$72.01 - $83.11
Q1 2021	116,077	$9,720	$73.70	$65.14 - $83.16
Q4 2020	112,630	$9,171	$70.87	$55.61 - $82.55
Q3 2020	102,968	$6,744	$57.20	$51.67 - $63.44
Q2 2020	120,088	$7,773	$42.67	$26.26 - $55.99
Q1 2020	122,508	$4,570	$60.03	$19.21 - $79.82
Q4 2019	148,453	$12,772	$73.32	$56.46 - $90.66
Q3 2019	182,697	$18,017	$91.21	$74.90 - $121.65
Q2 2019	124,911	$15,258	$100.95	$93.25 - $109.22
Q1 2019	96,111	$11,885	$95.35	$73.73 - $110.67
Q4 2018	84,217	$7,863	$86.67	$72.36 - $99.38
Q3 2018	134,778	$15,888	$90.47	$77.01 - $100.94
Q2 2018	51,234	$4,878	$71.44	$55.63 - $84.79
Q1 2018	10,007	$696	$52.97	$45.87 - $60.28
Q4 2017	10,455	$600	$43.27	$35.56 - $49.97
Q3 2017	6,878	$606	$32.05	$28.21 - $36.50
Q2 2017	12,856	$913	$32.68	$28.43 - $37.73
Q1 2017	19,963	$1,770	$31.98	$27.80 - $36.48
Q4 2016	13,387	$950	$28.92	$25.84 - $30.71
Q3 2016	8,051	$585	$28.62	$25.80 - $32.78
Q2 2016	17,291	$1,336	$25.73	$20.12 - $30.81
Q1 2016	24,680	$1,278	$18.64	$16.55 - $20.79
Q4 2015	31,520	$1,518	$17.89	$16.49 - $19.39
Q3 2015	30,314	$1,332	$18.65	$16.45 - $20.74
Q2 2015	23,997	$1,221	$20.38	$18.66 - $21.50
Q1 2015	20,740	$1,084	$18.12	$12.61 - $21.62
Q4 2014	357	$12	$11.66	$9.81 - $13.59
Q3 2014	357	$10	$11.02	$9.92 - $12.08
Q2 2014	357	$12	$11.44	$10.70 - $12.18
Q1 2014	357	$11	$11.04	$9.58 - $12.93
Q4 2013	5,259	$190	$12.76	$11.66 - $14.10
Q3 2013	617	$23	$11.94	$10.73 - $13.42
Q2 2013	617	$19	$10.26	$9.29 - $11.23