INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,100 Value ($000) $5,309 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 261,400 Value ($000) $12,861 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 7,300 Value ($000) $439 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 47,100 Value ($000) $4,203 Avg Close $79.56 Range $65.81 - $91.82
Q3 2024
Shares 68,700 Value ($000) $6,046 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 60,700 Value ($000) $5,536 Avg Close $95.10 Range $84.66 - $102.96
Q3 2023
Shares 34,100 Value ($000) $3 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 75,500 Value ($000) $9 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 91,100 Value ($000) $11 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 53,600 Value ($000) $6 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 71,600 Value ($000) $7,310 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 74,400 Value ($000) $7,427 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 9,600 Value ($000) $964 Avg Close $89.45 Range $75.22 - $107.05
Q3 2021
Shares 27,100 Value ($000) $3,001 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 36,200 Value ($000) $3,271 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 98,400 Value ($000) $8,240 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 147,700 Value ($000) $12,026 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 207,800 Value ($000) $13,609 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 264,200 Value ($000) $17,102 Avg Close $42.67 Range $26.26 - $55.99
Q3 2019
Shares 76,346 Value ($000) $7,529 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 494,246 Value ($000) $60,367 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 682,246 Value ($000) $84,367 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 637,300 Value ($000) $59,498 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 693,300 Value ($000) $81,775 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 649,900 Value ($000) $61,903 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 588,100 Value ($000) $40,902 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 506,500 Value ($000) $29,048 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 348,400 Value ($000) $30,659 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 316,633 Value ($000) $22,481 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 160,084 Value ($000) $14,191 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 153,900 Value ($000) $10,919 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 227,400 Value ($000) $16,518 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 174,500 Value ($000) $13,477 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 123,500 Value ($000) $6,389 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 253,100 Value ($000) $12,187 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 509,700 Value ($000) $22,391 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 515,400 Value ($000) $26,234 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 406,900 Value ($000) $21,277 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 220,600 Value ($000) $7,476 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 227,600 Value ($000) $6,223 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 202,500 Value ($000) $6,683 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 168,300 Value ($000) $5,214 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 167,500 Value ($000) $6,052 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 143,500 Value ($000) $5,396 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 174,500 Value ($000) $5,287 Avg Close $10.26 Range $9.29 - $11.23