INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,316 Value ($000) $4,117 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 123,947 Value ($000) $6,098 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 124,870 Value ($000) $7,507 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 120,586 Value ($000) $10,760 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 119,690 Value ($000) $9,277 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 116,259 Value ($000) $10,231 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 120,025 Value ($000) $10,947 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 118,203 Value ($000) $12,956 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 118,233 Value ($000) $13,859 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 123,016 Value ($000) $12,006 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 121,860 Value ($000) $14,496 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 121,123 Value ($000) $15 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 120,818 Value ($000) $14 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 117,046 Value ($000) $11,949 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 112,713 Value ($000) $11,252 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 103,906 Value ($000) $10,434 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 100,964 Value ($000) $11,925 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 101,154 Value ($000) $11,202 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 100,755 Value ($000) $9,105 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 110,310 Value ($000) $9,237 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 115,745 Value ($000) $9,424 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 112,390 Value ($000) $7,360 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 128,061 Value ($000) $8,289 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 118,252 Value ($000) $4,411 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 120,272 Value ($000) $10,348 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 124,472 Value ($000) $12,275 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 125,260 Value ($000) $15,299 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 123,866 Value ($000) $15,317 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 124,406 Value ($000) $11,615 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 95,501 Value ($000) $11,264 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 97,121 Value ($000) $9,251 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 92,428 Value ($000) $6,428 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 90,859 Value ($000) $5,211 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 39,703 Value ($000) $3,494 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 38,963 Value ($000) $2,766 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 37,012 Value ($000) $3,281 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 26,535 Value ($000) $1,883 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 26,068 Value ($000) $1,894 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 35,993 Value ($000) $2,780 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 37,752 Value ($000) $1,953 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 35,282 Value ($000) $1,699 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 33,667 Value ($000) $1,479 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 24,964 Value ($000) $1,271 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 28,634 Value ($000) $1,497 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 25,089 Value ($000) $850 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 26,339 Value ($000) $720 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 26,009 Value ($000) $858 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 27,172 Value ($000) $842 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 28,272 Value ($000) $1,021 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 28,422 Value ($000) $1,069 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 28,758 Value ($000) $871 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,316	$4,117	$39.43	$30.48 - $49.24
Q3 2025	123,947	$6,098	$53.41	$42.92 - $61.55
Q2 2025	124,870	$7,507	$67.45	$56.27 - $87.12
Q1 2025	120,586	$10,760	$79.56	$65.81 - $91.82
Q4 2024	119,690	$9,277	$77.00	$68.09 - $85.88
Q3 2024	116,259	$10,231	$87.54	$80.24 - $98.98
Q2 2024	120,025	$10,947	$95.10	$84.66 - $102.96
Q1 2024	118,203	$12,956	$99.25	$84.63 - $110.94
Q4 2023	118,233	$13,859	$100.47	$88.12 - $111.30
Q3 2023	123,016	$12,006	$96.54	$86.57 - $113.61
Q2 2023	121,860	$14,496	$109.10	$99.64 - $120.31
Q1 2023	121,123	$15	$106.98	$98.62 - $115.10
Q4 2022	120,818	$14	$103.17	$92.08 - $111.24
Q3 2022	117,046	$11,949	$97.37	$87.55 - $105.14
Q2 2022	112,713	$11,252	$89.36	$79.46 - $100.60
Q1 2022	103,906	$10,434	$89.45	$75.22 - $107.05
Q4 2021	100,964	$11,925	$104.25	$94.41 - $113.45
Q3 2021	101,154	$11,202	$89.83	$78.67 - $100.42
Q2 2021	100,755	$9,105	$77.71	$72.01 - $83.11
Q1 2021	110,310	$9,237	$73.70	$65.14 - $83.16
Q4 2020	115,745	$9,424	$70.87	$55.61 - $82.55
Q3 2020	112,390	$7,360	$57.20	$51.67 - $63.44
Q2 2020	128,061	$8,289	$42.67	$26.26 - $55.99
Q1 2020	118,252	$4,411	$60.03	$19.21 - $79.82
Q4 2019	120,272	$10,348	$73.32	$56.46 - $90.66
Q3 2019	124,472	$12,275	$91.21	$74.90 - $121.65
Q2 2019	125,260	$15,299	$100.95	$93.25 - $109.22
Q1 2019	123,866	$15,317	$95.35	$73.73 - $110.67
Q4 2018	124,406	$11,615	$86.67	$72.36 - $99.38
Q3 2018	95,501	$11,264	$90.47	$77.01 - $100.94
Q2 2018	97,121	$9,251	$71.44	$55.63 - $84.79
Q1 2018	92,428	$6,428	$52.97	$45.87 - $60.28
Q4 2017	90,859	$5,211	$43.27	$35.56 - $49.97
Q3 2017	39,703	$3,494	$32.05	$28.21 - $36.50
Q2 2017	38,963	$2,766	$32.68	$28.43 - $37.73
Q1 2017	37,012	$3,281	$31.98	$27.80 - $36.48
Q4 2016	26,535	$1,883	$28.92	$25.84 - $30.71
Q3 2016	26,068	$1,894	$28.62	$25.80 - $32.78
Q2 2016	35,993	$2,780	$25.73	$20.12 - $30.81
Q1 2016	37,752	$1,953	$18.64	$16.55 - $20.79
Q4 2015	35,282	$1,699	$17.89	$16.49 - $19.39
Q3 2015	33,667	$1,479	$18.65	$16.45 - $20.74
Q2 2015	24,964	$1,271	$20.38	$18.66 - $21.50
Q1 2015	28,634	$1,497	$18.12	$12.61 - $21.62
Q4 2014	25,089	$850	$11.66	$9.81 - $13.59
Q3 2014	26,339	$720	$11.02	$9.92 - $12.08
Q2 2014	26,009	$858	$11.44	$10.70 - $12.18
Q1 2014	27,172	$842	$11.04	$9.58 - $12.93
Q4 2013	28,272	$1,021	$12.76	$11.66 - $14.10
Q3 2013	28,422	$1,069	$11.94	$10.73 - $13.42
Q2 2013	28,758	$871	$10.26	$9.29 - $11.23