INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,754 Value ($000) $1,513 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 15,332 Value ($000) $922 Avg Close $67.45 Range $56.27 - $87.12
Q4 2024
Shares 34,567 Value ($000) $2,679 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 14,306 Value ($000) $1,259 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 3,823 Value ($000) $349 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 15,126 Value ($000) $1,658 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 2,783 Value ($000) $326 Avg Close $100.47 Range $88.12 - $111.30
Q3 2019
Shares 2,814 Value ($000) $278 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 3,846 Value ($000) $470 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 2,149 Value ($000) $266 Avg Close $95.35 Range $73.73 - $110.67
Q2 2018
Shares 2,507 Value ($000) $239 Avg Close $71.44 Range $55.63 - $84.79
Q4 2017
Shares 3,640 Value ($000) $209 Avg Close $43.27 Range $35.56 - $49.97
Q2 2017
Shares 7,507 Value ($000) $533 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 5,314 Value ($000) $471 Avg Close $31.98 Range $27.80 - $36.48