INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,581 Value ($000) $6,644 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 51,838 Value ($000) $2,550 Avg Close $53.41 Range $42.92 - $61.55

Q4 2024

Shares 6,760 Value ($000) $524 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 89,985 Value ($000) $7,919 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 45,008 Value ($000) $4,105 Avg Close $95.10 Range $84.66 - $102.96

Q1 2023

Shares 14,315 Value ($000) $1,740 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 6,721 Value ($000) $764 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 8,394 Value ($000) $857 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 15,734 Value ($000) $1,571 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 45,386 Value ($000) $4,558 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 3,367 Value ($000) $398 Avg Close $104.25 Range $94.41 - $113.45

Q2 2021

Shares 10,303 Value ($000) $931 Avg Close $77.71 Range $72.01 - $83.11

Q4 2020

Shares 12,127 Value ($000) $987 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 11,800 Value ($000) $773 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 5,807 Value ($000) $376 Avg Close $42.67 Range $26.26 - $55.99

Q4 2019

Shares 21,970 Value ($000) $1,890 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 34,614 Value ($000) $3,414 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 37,999 Value ($000) $4,641 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 35,180 Value ($000) $4,350 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 42,495 Value ($000) $3,967 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 7,466 Value ($000) $881 Avg Close $90.47 Range $77.01 - $100.94

Q1 2018

Shares 9,778 Value ($000) $680 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 37,901 Value ($000) $2,174 Avg Close $43.27 Range $35.56 - $49.97

Q1 2017

Shares 9,134 Value ($000) $810 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 4,801 Value ($000) $341 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 3,985 Value ($000) $289 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 8,292 Value ($000) $640 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 6,722 Value ($000) $348 Avg Close $18.64 Range $16.55 - $20.79

Q2 2015

Shares 8,100 Value ($000) $412 Avg Close $20.38 Range $18.66 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,581	$6,644	$39.43	$30.48 - $49.24
Q3 2025	51,838	$2,550	$53.41	$42.92 - $61.55
Q4 2024	6,760	$524	$77.00	$68.09 - $85.88
Q3 2024	89,985	$7,919	$87.54	$80.24 - $98.98
Q2 2024	45,008	$4,105	$95.10	$84.66 - $102.96
Q1 2023	14,315	$1,740	$106.98	$98.62 - $115.10
Q4 2022	6,721	$764	$103.17	$92.08 - $111.24
Q3 2022	8,394	$857	$97.37	$87.55 - $105.14
Q2 2022	15,734	$1,571	$89.36	$79.46 - $100.60
Q1 2022	45,386	$4,558	$89.45	$75.22 - $107.05
Q4 2021	3,367	$398	$104.25	$94.41 - $113.45
Q2 2021	10,303	$931	$77.71	$72.01 - $83.11
Q4 2020	12,127	$987	$70.87	$55.61 - $82.55
Q3 2020	11,800	$773	$57.20	$51.67 - $63.44
Q2 2020	5,807	$376	$42.67	$26.26 - $55.99
Q4 2019	21,970	$1,890	$73.32	$56.46 - $90.66
Q3 2019	34,614	$3,414	$91.21	$74.90 - $121.65
Q2 2019	37,999	$4,641	$100.95	$93.25 - $109.22
Q1 2019	35,180	$4,350	$95.35	$73.73 - $110.67
Q4 2018	42,495	$3,967	$86.67	$72.36 - $99.38
Q3 2018	7,466	$881	$90.47	$77.01 - $100.94
Q1 2018	9,778	$680	$52.97	$45.87 - $60.28
Q4 2017	37,901	$2,174	$43.27	$35.56 - $49.97
Q1 2017	9,134	$810	$31.98	$27.80 - $36.48
Q4 2016	4,801	$341	$28.92	$25.84 - $30.71
Q3 2016	3,985	$289	$28.62	$25.80 - $32.78
Q2 2016	8,292	$640	$25.73	$20.12 - $30.81
Q1 2016	6,722	$348	$18.64	$16.55 - $20.79
Q2 2015	8,100	$412	$20.38	$18.66 - $21.50