INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,102 Value ($000) $81 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 4,350 Value ($000) $220 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 4,147 Value ($000) $261 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 2,454 Value ($000) $219 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 3,506 Value ($000) $272 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 4,264 Value ($000) $375 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 3,380 Value ($000) $308 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 1,801 Value ($000) $198 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 13,621 Value ($000) $1,598 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 18,925 Value ($000) $1,849 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 13,889 Value ($000) $1,654 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 12,330 Value ($000) $1,500 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 10,882 Value ($000) $1,237 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 10,901 Value ($000) $1,114 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 10,725 Value ($000) $1,070 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 9,414 Value ($000) $946 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 7,079 Value ($000) $837 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 5,857 Value ($000) $649 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 5,291 Value ($000) $480 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 4,890 Value ($000) $408 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 4,133 Value ($000) $338 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 5,200 Value ($000) $340 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 5,034 Value ($000) $326 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 3,217 Value ($000) $120 Avg Close $60.03 Range $19.21 - $79.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,102	$81	$39.43	$30.48 - $49.24
Q3 2025	4,350	$220	$53.41	$42.92 - $61.55
Q2 2025	4,147	$261	$67.45	$56.27 - $87.12
Q1 2025	2,454	$219	$79.56	$65.81 - $91.82
Q4 2024	3,506	$272	$77.00	$68.09 - $85.88
Q3 2024	4,264	$375	$87.54	$80.24 - $98.98
Q2 2024	3,380	$308	$95.10	$84.66 - $102.96
Q1 2024	1,801	$198	$99.25	$84.63 - $110.94
Q4 2023	13,621	$1,598	$100.47	$88.12 - $111.30
Q3 2023	18,925	$1,849	$96.54	$86.57 - $113.61
Q2 2023	13,889	$1,654	$109.10	$99.64 - $120.31
Q1 2023	12,330	$1,500	$106.98	$98.62 - $115.10
Q4 2022	10,882	$1,237	$103.17	$92.08 - $111.24
Q3 2022	10,901	$1,114	$97.37	$87.55 - $105.14
Q2 2022	10,725	$1,070	$89.36	$79.46 - $100.60
Q1 2022	9,414	$946	$89.45	$75.22 - $107.05
Q4 2021	7,079	$837	$104.25	$94.41 - $113.45
Q3 2021	5,857	$649	$89.83	$78.67 - $100.42
Q2 2021	5,291	$480	$77.71	$72.01 - $83.11
Q1 2021	4,890	$408	$73.70	$65.14 - $83.16
Q4 2020	4,133	$338	$70.87	$55.61 - $82.55
Q3 2020	5,200	$340	$57.20	$51.67 - $63.44
Q2 2020	5,034	$326	$42.67	$26.26 - $55.99
Q1 2020	3,217	$120	$60.03	$19.21 - $79.82