INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,196 Value ($000) $124 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 5,042 Value ($000) $248 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 4,569 Value ($000) $275 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 4,487 Value ($000) $400 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 2,951 Value ($000) $229 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 3,413 Value ($000) $311 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 3,080 Value ($000) $338 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 2,670 Value ($000) $293 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 2,271 Value ($000) $0 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 1,769 Value ($000) $0 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 153 Value ($000) $0 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 594 Value ($000) $0 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 249 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24