INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,572 Value ($000) $60 Avg Close $2.08 Range $1.59 - $2.57
Q3 2025
Shares 33,572 Value ($000) $81 Avg Close $2.43 Range $2.12 - $2.93
Q2 2025
Shares 45,320 Value ($000) $103 Avg Close $2.49 Range $1.99 - $2.79
Q1 2025
Shares 44,889 Value ($000) $121 Avg Close $2.83 Range $2.40 - $3.80
Q4 2024
Shares 48,022 Value ($000) $126 Avg Close $2.69 Range $2.07 - $3.20
Q3 2024
Shares 23,570 Value ($000) $63 Avg Close $2.73 Range $2.31 - $3.42
Q2 2024
Shares 24,232 Value ($000) $60 Avg Close $2.34 Range $1.81 - $2.78
Q1 2024
Shares 25,190 Value ($000) $60 Avg Close $2.70 Range $2.16 - $3.24
Q4 2023
Shares 28,438 Value ($000) $80 Avg Close $2.88 Range $1.89 - $3.85