INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $7 Avg Close $2.08 Range $1.59 - $2.57
Q3 2025
Shares 4,000 Value ($000) $10 Avg Close $2.43 Range $2.12 - $2.93
Q1 2024
Shares 109 Value ($000) $0 Avg Close $2.70 Range $2.16 - $3.24
Q4 2023
Shares 109 Value ($000) $0 Avg Close $2.88 Range $1.89 - $3.85
Q3 2023
Shares 109 Value ($000) $0 Avg Close $3.19 Range $2.18 - $3.77
Q2 2023
Shares 35 Value ($000) $0 Avg Close $1.59 Range $0.96 - $2.88
Q1 2023
Shares 594 Value ($000) $1 Avg Close $1.17 Range $0.84 - $1.38
Q4 2022
Shares 605 Value ($000) $1 Avg Close $1.13 Range $0.81 - $1.52
Q3 2022
Shares 613 Value ($000) $1 Avg Close $1.82 Range $1.43 - $2.09
Q2 2022
Shares 613 Value ($000) $1 Avg Close $2.37 Range $1.80 - $3.33
Q1 2022
Shares 613 Value ($000) $2 Avg Close $2.77 Range $2.30 - $3.25