INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,477 Value ($000) $10 Avg Close $2.08 Range $1.59 - $2.57

Q1 2024

Shares 3,000 Value ($000) $7 Avg Close $2.70 Range $2.16 - $3.24

Q4 2023

Shares 3,000 Value ($000) $8 Avg Close $2.88 Range $1.89 - $3.85

Q4 2021

Shares 667 Value ($000) $2 Avg Close $3.75 Range $2.83 - $4.65

Q3 2021

Shares 667 Value ($000) $3 Avg Close $4.24 Range $3.60 - $6.82

Q2 2021

Shares 667 Value ($000) $3 Avg Close $6.05 Range $4.31 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,477	$10	$2.08	$1.59 - $2.57
Q1 2024	3,000	$7	$2.70	$2.16 - $3.24
Q4 2023	3,000	$8	$2.88	$1.89 - $3.85
Q4 2021	667	$2	$3.75	$2.83 - $4.65
Q3 2021	667	$3	$4.24	$3.60 - $6.82
Q2 2021	667	$3	$6.05	$4.31 - $10.35