INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448 Value ($000) $10 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 1,579 Value ($000) $13 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 1,443 Value ($000) $10 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 4,971 Value ($000) $35 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 4,971 Value ($000) $46 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 5,012 Value ($000) $49 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 5,408 Value ($000) $44 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 8,004 Value ($000) $65 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 7,908 Value ($000) $43 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 262 Value ($000) $1 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 261 Value ($000) $3 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 2,356 Value ($000) $29 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 105 Value ($000) $2 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 788 Value ($000) $19 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 512 Value ($000) $13 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 1,317 Value ($000) $43 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 1,247 Value ($000) $42 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 2,304 Value ($000) $99 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 2,311 Value ($000) $151 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 2,311 Value ($000) $120 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 2,189 Value ($000) $98 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 1,236 Value ($000) $36 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 2,008 Value ($000) $72 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 2,803 Value ($000) $145 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 3,024 Value ($000) $206 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 3,053 Value ($000) $146 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 1,759 Value ($000) $117 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 1,896 Value ($000) $181 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 1,113 Value ($000) $138 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 855 Value ($000) $209 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 909 Value ($000) $170 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 778 Value ($000) $96 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 794 Value ($000) $94 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 727 Value ($000) $69 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 539 Value ($000) $51 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 495 Value ($000) $38 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 430 Value ($000) $29 Avg Close $61.66 Range $50.24 - $69.36
Q2 2016
Shares 67 Value ($000) $3 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 164 Value ($000) $7 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 67 Value ($000) $3 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 67 Value ($000) $3 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 52 Value ($000) $2 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 29 Value ($000) $1 Avg Close $32.28 Range $29.06 - $37.70
Q4 2014
Shares 83 Value ($000) $3 Avg Close $24.23 Range $19.16 - $32.19