INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,040 Value ($000) $8 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 17,697 Value ($000) $143 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 11,750 Value ($000) $65 Avg Close $5.28 Range $4.13 - $6.64
Q3 2022
Shares 51 Value ($000) $1 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 6,192 Value ($000) $150 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 1,535 Value ($000) $50 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 1,535 Value ($000) $52 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 1,800 Value ($000) $78 Avg Close $61.48 Range $42.96 - $82.35
Q4 2020
Shares 100 Value ($000) $4 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 124 Value ($000) $4 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 2,650 Value ($000) $94 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 78 Value ($000) $4 Avg Close $48.05 Range $31.21 - $68.68
Q3 2019
Shares 18,055 Value ($000) $865 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 3,994 Value ($000) $267 Avg Close $76.13 Range $62.31 - $96.00
Q3 2018
Shares 348 Value ($000) $85 Avg Close $231.25 Range $179.49 - $287.79
Q4 2017
Shares 24 Value ($000) $3 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 1,968 Value ($000) $187 Avg Close $96.41 Range $89.01 - $105.35
Q4 2016
Shares 100 Value ($000) $7 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 300 Value ($000) $18 Avg Close $55.73 Range $49.19 - $61.87
Q4 2015
Shares 600 Value ($000) $24 Avg Close $42.28 Range $34.62 - $51.12