INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,000 Value ($000) $3,918 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 591,400 Value ($000) $4,832 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 726,106 Value ($000) $5,105 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 730,800 Value ($000) $5,211 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 492,900 Value ($000) $4,520 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 417,900 Value ($000) $4,054 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 354,600 Value ($000) $2,883 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 390,200 Value ($000) $3 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 552,800 Value ($000) $3 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 468,500 Value ($000) $2 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 324,224 Value ($000) $4 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 323,493 Value ($000) $4 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 306,500 Value ($000) $6 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 307,800 Value ($000) $7,473 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 314,500 Value ($000) $7,605 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 336,400 Value ($000) $10,906 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 292,300 Value ($000) $9,938 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 282,387 Value ($000) $12,168 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 224,890 Value ($000) $14,656 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 211,200 Value ($000) $11,092 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 296,900 Value ($000) $13,265 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 356,800 Value ($000) $10,347 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 352,900 Value ($000) $12,535 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 204,470 Value ($000) $10,563 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 223,500 Value ($000) $15,272 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 312,100 Value ($000) $14,953 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 266,423 Value ($000) $17,786 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 269,200 Value ($000) $25,674 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 535,000 Value ($000) $66,431 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 367,900 Value ($000) $89,812 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 309,814 Value ($000) $57,728 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 258,500 Value ($000) $31,754 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 198,736 Value ($000) $23,665 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 156,100 Value ($000) $14,845 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 110,800 Value ($000) $10,573 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 212,443 Value ($000) $16,477 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 146,700 Value ($000) $9,854 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 181,500 Value ($000) $10,872 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 216,300 Value ($000) $10,839 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 363,200 Value ($000) $16,337 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 346,900 Value ($000) $13,907 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 419,877 Value ($000) $20,385 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 225,500 Value ($000) $10,057 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 152,700 Value ($000) $4,885 Avg Close $32.28 Range $29.06 - $37.70
Q4 2014
Shares 9,800 Value ($000) $307 Avg Close $24.23 Range $19.16 - $32.19