INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,269 Value ($000) $303 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 24,531 Value ($000) $0 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 20,834 Value ($000) $506 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 18,736 Value ($000) $453 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 17,631 Value ($000) $572 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 15,457 Value ($000) $526 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 15,430 Value ($000) $665 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 14,265 Value ($000) $930 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 14,241 Value ($000) $748 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 14,221 Value ($000) $635 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 14,212 Value ($000) $412 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 9,212 Value ($000) $327 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 9,186 Value ($000) $475 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 6,190 Value ($000) $423 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 6,175 Value ($000) $296 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 3,169 Value ($000) $212 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 3,151 Value ($000) $301 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 3,097 Value ($000) $385 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 3,557 Value ($000) $868 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 3,681 Value ($000) $686 Avg Close $166.43 Range $122.24 - $194.23
Q4 2014
Shares 20,770 Value ($000) $652 Avg Close $24.23 Range $19.16 - $32.19