INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,682 Value ($000) $112 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 36,311 Value ($000) $297 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 16,652 Value ($000) $117 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 39,084 Value ($000) $279 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 46,224 Value ($000) $424 Avg Close $9.35 Range $8.10 - $11.65
Q4 2023
Shares 12,482 Value ($000) $69 Avg Close $5.28 Range $4.13 - $6.64
Q2 2023
Shares 36,071 Value ($000) $417 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 37,694 Value ($000) $470 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 33,936 Value ($000) $669 Avg Close $21.53 Range $19.08 - $25.01
Q4 2021
Shares 24,505 Value ($000) $833 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 9,331 Value ($000) $402 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 10,444 Value ($000) $681 Avg Close $63.29 Range $51.41 - $69.59
Q3 2020
Shares 9,382 Value ($000) $272 Avg Close $31.42 Range $26.57 - $37.71
Q1 2020
Shares 10,440 Value ($000) $539 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 35,077 Value ($000) $2,397 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 46,784 Value ($000) $2,241 Avg Close $52.16 Range $41.19 - $67.76
Q1 2019
Shares 15,000 Value ($000) $1,431 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 35,684 Value ($000) $4,431 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 8,678 Value ($000) $2,118 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 3,493 Value ($000) $651 Avg Close $166.43 Range $122.24 - $194.23
Q4 2017
Shares 15,121 Value ($000) $1,801 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 3,053 Value ($000) $290 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 2,600 Value ($000) $248 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 15,428 Value ($000) $1,197 Avg Close $69.29 Range $62.69 - $79.94
Q1 2016
Shares 11,962 Value ($000) $538 Avg Close $35.62 Range $28.81 - $46.06