INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,612 Value ($000) $78,495 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 316,318 Value ($000) $78,023 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 315,547 Value ($000) $56,899 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 320,859 Value ($000) $55,014 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 278,070 Value ($000) $48,732 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 259,163 Value ($000) $63,824 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 265,815 Value ($000) $54,673 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 270,701 Value ($000) $70,038 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 276,877 Value ($000) $50,619 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 277,868 Value ($000) $34,703 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 275,402 Value ($000) $38,600 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 273,351 Value ($000) $31,170 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 269,666 Value ($000) $23,083 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 261,444 Value ($000) $21,175 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 267,073 Value ($000) $22,210 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 266,210 Value ($000) $22,492 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 275,203 Value ($000) $38,452 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 278,729 Value ($000) $29,866 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 281,640 Value ($000) $34,462 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 279,354 Value ($000) $30,975 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 292,651 Value ($000) $29,830 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 305,173 Value ($000) $31,052 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 319,689 Value ($000) $21,988 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 304,961 Value ($000) $12,159 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 303,240 Value ($000) $20,884 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 311,248 Value ($000) $17,849 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 295,882 Value ($000) $17,521 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 290,623 Value ($000) $14,095 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 292,821 Value ($000) $9,866 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 293,474 Value ($000) $11,445 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 281,299 Value ($000) $15,908 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 273,868 Value ($000) $16,445 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 271,980 Value ($000) $20,657 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 277,199 Value ($000) $17,963 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 278,974 Value ($000) $14,772 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 258,449 Value ($000) $13,632 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 243,246 Value ($000) $10,046 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 240,699 Value ($000) $8,633 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 233,042 Value ($000) $8,458 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 223,163 Value ($000) $5,938 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 219,593 Value ($000) $5,452 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 214,804 Value ($000) $5,431 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 114,045 Value ($000) $2,792 Avg Close $20.77 Range $17.84 - $22.76

Q1 2015

Shares 107,831 Value ($000) $2,346 Avg Close $17.44 Range $15.56 - $20.37

Q4 2014

Shares 106,634 Value ($000) $1,900 Avg Close $14.83 Range $12.69 - $17.41

Q3 2014

Shares 104,119 Value ($000) $1,463 Avg Close $11.81 Range $9.97 - $13.48

Q2 2014

Shares 104,177 Value ($000) $1,276 Avg Close $12.27 Range $10.83 - $13.56

Q1 2014

Shares 38,969 Value ($000) $544 Avg Close $12.72 Range $11.09 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,612	$78,495	$258.27	$230.63 - $293.13
Q3 2025	316,318	$78,023	$236.87	$177.10 - $279.23
Q2 2025	315,547	$56,899	$165.66	$150.09 - $183.99
Q1 2025	320,859	$55,014	$177.73	$157.03 - $210.44
Q4 2024	278,070	$48,732	$213.48	$167.12 - $254.71
Q3 2024	259,163	$63,824	$221.73	$191.35 - $275.30
Q2 2024	265,815	$54,673	$220.32	$187.74 - $257.97
Q1 2024	270,701	$70,038	$208.24	$163.06 - $255.75
Q4 2023	276,877	$50,619	$135.96	$102.65 - $183.43
Q3 2023	277,868	$34,703	$136.47	$117.59 - $152.77
Q2 2023	275,402	$38,600	$113.50	$99.70 - $136.33
Q1 2023	273,351	$31,170	$102.87	$82.09 - $115.81
Q4 2022	269,666	$23,083	$80.06	$70.89 - $90.48
Q3 2022	261,444	$21,175	$87.54	$72.53 - $100.77
Q2 2022	267,073	$22,210	$80.60	$65.67 - $93.69
Q1 2022	266,210	$22,492	$98.62	$79.44 - $130.96
Q4 2021	275,203	$38,452	$118.83	$96.86 - $131.62
Q3 2021	278,729	$29,866	$110.45	$99.42 - $119.67
Q2 2021	281,640	$34,462	$112.77	$101.35 - $129.89
Q1 2021	279,354	$30,975	$104.68	$91.56 - $119.90
Q4 2020	292,651	$29,830	$94.11	$78.50 - $112.12
Q3 2020	305,173	$31,052	$79.00	$60.85 - $95.39
Q2 2020	319,689	$21,988	$51.05	$28.83 - $70.27
Q1 2020	304,961	$12,159	$59.64	$26.74 - $73.95
Q4 2019	303,240	$20,884	$62.16	$51.13 - $70.59
Q3 2019	311,248	$17,849	$51.76	$46.31 - $56.48
Q2 2019	295,882	$17,521	$48.55	$43.16 - $54.62
Q1 2019	290,623	$14,095	$39.48	$30.22 - $45.94
Q4 2018	292,821	$9,866	$32.03	$26.95 - $36.88
Q3 2018	293,474	$11,445	$46.42	$35.71 - $55.02
Q2 2018	281,299	$15,908	$54.61	$47.27 - $60.68
Q1 2018	273,868	$16,445	$61.26	$49.39 - $72.02
Q4 2017	271,980	$20,657	$63.84	$55.14 - $73.17
Q3 2017	277,199	$17,963	$51.65	$46.95 - $60.45
Q2 2017	278,974	$14,772	$47.42	$42.99 - $51.10
Q1 2017	258,449	$13,632	$41.43	$36.86 - $48.84
Q4 2016	243,246	$10,046	$35.11	$28.34 - $40.82
Q3 2016	240,699	$8,633	$32.06	$27.79 - $35.91
Q2 2016	233,042	$8,458	$28.63	$23.76 - $33.45
Q1 2016	223,163	$5,938	$20.31	$16.22 - $24.96
Q4 2015	219,593	$5,452	$22.32	$18.36 - $24.86
Q3 2015	214,804	$5,431	$24.87	$22.06 - $27.62
Q2 2015	114,045	$2,792	$20.77	$17.84 - $22.76
Q1 2015	107,831	$2,346	$17.44	$15.56 - $20.37
Q4 2014	106,634	$1,900	$14.83	$12.69 - $17.41
Q3 2014	104,119	$1,463	$11.81	$9.97 - $13.48
Q2 2014	104,177	$1,276	$12.27	$10.83 - $13.56
Q1 2014	38,969	$544	$12.72	$11.09 - $14.26