INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,536,065 Value ($000) $657,830 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 2,580,737 Value ($000) $636,565 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 2,620,175 Value ($000) $472,470 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 2,671,315 Value ($000) $458,024 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 2,636,803 Value ($000) $462,100 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 2,620,206 Value ($000) $645,278 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 2,629,750 Value ($000) $540,887 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 2,641,445 Value ($000) $683,421 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 2,622,555 Value ($000) $479,456 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 2,618,664 Value ($000) $327,045 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 2,698,259 Value ($000) $378,188 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 2,565,225 Value ($000) $292,513 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 2,563,829 Value ($000) $219,464 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 2,518,208 Value ($000) $203,950 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 2,510,918 Value ($000) $208,808 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 2,836,175 Value ($000) $239,629 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 2,506,514 Value ($000) $350,211 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 2,509,169 Value ($000) $268,857 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 2,489,757 Value ($000) $304,647 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 2,458,232 Value ($000) $272,569 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 2,409,823 Value ($000) $245,633 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 2,324,977 Value ($000) $236,567 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 2,354,031 Value ($000) $161,910 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 2,264,913 Value ($000) $90,301 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 2,189,007 Value ($000) $150,757 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 2,241,079 Value ($000) $128,503 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 2,227,981 Value ($000) $131,941 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 2,234,607 Value ($000) $108,379 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 2,176,124 Value ($000) $73,314 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 2,168,058 Value ($000) $84,553 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 2,025,205 Value ($000) $114,526 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 1,568,850 Value ($000) $94,210 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 1,503,657 Value ($000) $114,202 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 1,118,619 Value ($000) $72,487 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 1,046,278 Value ($000) $55,400 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 1,009,259 Value ($000) $53,238 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 948,427 Value ($000) $39,170 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 904,274 Value ($000) $32,436 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 832,654 Value ($000) $30,217 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 760,415 Value ($000) $20,236 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 732,060 Value ($000) $18,177 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 594,878 Value ($000) $15,038 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 500,330 Value ($000) $12,248 Avg Close $20.77 Range $17.84 - $22.76

Q1 2015

Shares 458,548 Value ($000) $9,978 Avg Close $17.44 Range $15.56 - $20.37

Q4 2014

Shares 424,317 Value ($000) $7,561 Avg Close $14.83 Range $12.69 - $17.41

Q3 2014

Shares 380,446 Value ($000) $5,345 Avg Close $11.81 Range $9.97 - $13.48

Q2 2014

Shares 239,011 Value ($000) $2,928 Avg Close $12.27 Range $10.83 - $13.56

Q1 2014

Shares 14,584 Value ($000) $203 Avg Close $12.72 Range $11.09 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,536,065	$657,830	$258.27	$230.63 - $293.13
Q3 2025	2,580,737	$636,565	$236.87	$177.10 - $279.23
Q2 2025	2,620,175	$472,470	$165.66	$150.09 - $183.99
Q1 2025	2,671,315	$458,024	$177.73	$157.03 - $210.44
Q4 2024	2,636,803	$462,100	$213.48	$167.12 - $254.71
Q3 2024	2,620,206	$645,278	$221.73	$191.35 - $275.30
Q2 2024	2,629,750	$540,887	$220.32	$187.74 - $257.97
Q1 2024	2,641,445	$683,421	$208.24	$163.06 - $255.75
Q4 2023	2,622,555	$479,456	$135.96	$102.65 - $183.43
Q3 2023	2,618,664	$327,045	$136.47	$117.59 - $152.77
Q2 2023	2,698,259	$378,188	$113.50	$99.70 - $136.33
Q1 2023	2,565,225	$292,513	$102.87	$82.09 - $115.81
Q4 2022	2,563,829	$219,464	$80.06	$70.89 - $90.48
Q3 2022	2,518,208	$203,950	$87.54	$72.53 - $100.77
Q2 2022	2,510,918	$208,808	$80.60	$65.67 - $93.69
Q1 2022	2,836,175	$239,629	$98.62	$79.44 - $130.96
Q4 2021	2,506,514	$350,211	$118.83	$96.86 - $131.62
Q3 2021	2,509,169	$268,857	$110.45	$99.42 - $119.67
Q2 2021	2,489,757	$304,647	$112.77	$101.35 - $129.89
Q1 2021	2,458,232	$272,569	$104.68	$91.56 - $119.90
Q4 2020	2,409,823	$245,633	$94.11	$78.50 - $112.12
Q3 2020	2,324,977	$236,567	$79.00	$60.85 - $95.39
Q2 2020	2,354,031	$161,910	$51.05	$28.83 - $70.27
Q1 2020	2,264,913	$90,301	$59.64	$26.74 - $73.95
Q4 2019	2,189,007	$150,757	$62.16	$51.13 - $70.59
Q3 2019	2,241,079	$128,503	$51.76	$46.31 - $56.48
Q2 2019	2,227,981	$131,941	$48.55	$43.16 - $54.62
Q1 2019	2,234,607	$108,379	$39.48	$30.22 - $45.94
Q4 2018	2,176,124	$73,314	$32.03	$26.95 - $36.88
Q3 2018	2,168,058	$84,553	$46.42	$35.71 - $55.02
Q2 2018	2,025,205	$114,526	$54.61	$47.27 - $60.68
Q1 2018	1,568,850	$94,210	$61.26	$49.39 - $72.02
Q4 2017	1,503,657	$114,202	$63.84	$55.14 - $73.17
Q3 2017	1,118,619	$72,487	$51.65	$46.95 - $60.45
Q2 2017	1,046,278	$55,400	$47.42	$42.99 - $51.10
Q1 2017	1,009,259	$53,238	$41.43	$36.86 - $48.84
Q4 2016	948,427	$39,170	$35.11	$28.34 - $40.82
Q3 2016	904,274	$32,436	$32.06	$27.79 - $35.91
Q2 2016	832,654	$30,217	$28.63	$23.76 - $33.45
Q1 2016	760,415	$20,236	$20.31	$16.22 - $24.96
Q4 2015	732,060	$18,177	$22.32	$18.36 - $24.86
Q3 2015	594,878	$15,038	$24.87	$22.06 - $27.62
Q2 2015	500,330	$12,248	$20.77	$17.84 - $22.76
Q1 2015	458,548	$9,978	$17.44	$15.56 - $20.37
Q4 2014	424,317	$7,561	$14.83	$12.69 - $17.41
Q3 2014	380,446	$5,345	$11.81	$9.97 - $13.48
Q2 2014	239,011	$2,928	$12.27	$10.83 - $13.56
Q1 2014	14,584	$203	$12.72	$11.09 - $14.26