INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,949 Value ($000) $765 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 3,196 Value ($000) $788 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 2,824 Value ($000) $509 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 2,929 Value ($000) $502 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 2,766 Value ($000) $485 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 3,368 Value ($000) $829 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 3,315 Value ($000) $682 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 3,145 Value ($000) $814 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 2,599 Value ($000) $475 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 2,831 Value ($000) $354 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 2,848 Value ($000) $399 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 3,285 Value ($000) $375 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 3,254 Value ($000) $279 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 2,374 Value ($000) $192 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 2,494 Value ($000) $208 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 2,423 Value ($000) $205 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 2,533 Value ($000) $354 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 2,534 Value ($000) $272 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 2,511 Value ($000) $308 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 2,519 Value ($000) $280 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 2,483 Value ($000) $252 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 2,447 Value ($000) $248 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 2,509 Value ($000) $172 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 9,820 Value ($000) $390 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 12,891 Value ($000) $888 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 133,248 Value ($000) $7,640 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 276,291 Value ($000) $16,362 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 474,280 Value ($000) $23,003 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 422,440 Value ($000) $14,232 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 466,348 Value ($000) $18,187 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 484,942 Value ($000) $27,425 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 515,219 Value ($000) $30,939 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 627,140 Value ($000) $47,632 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 588,319 Value ($000) $38,122 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 61,127 Value ($000) $3,237 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 13,779 Value ($000) $727 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 11,530 Value ($000) $477 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 10,440 Value ($000) $374 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 10,548 Value ($000) $383 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 10,591 Value ($000) $282 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 10,588 Value ($000) $262 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 9,668 Value ($000) $244 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 1,785 Value ($000) $44 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 49 Value ($000) $1 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 6 Value ($000) $0 Avg Close $14.83 Range $12.69 - $17.41