Ticker: IBP CUSIP: 45780R101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,091 | $2,618 | $258.27 | $230.63 - $293.13 |
| Q3 2025 | 14,003 | $3,454 | $236.87 | $177.10 - $279.23 |
| Q2 2025 | 11,891 | $2,144 | $165.66 | $150.09 - $183.99 |
| Q1 2025 | 16,104 | $2,761 | $177.73 | $157.03 - $210.44 |
| Q4 2024 | 20,532 | $3,598 | $213.48 | $167.12 - $254.71 |
| Q3 2024 | 21,059 | $5,186 | $221.73 | $191.35 - $275.30 |
| Q2 2024 | 22,069 | $4,539 | $220.32 | $187.74 - $257.97 |
| Q1 2024 | 26,477 | $6,850 | $208.24 | $163.06 - $255.75 |
| Q4 2023 | 32,926 | $6,020 | $135.96 | $102.65 - $183.43 |
| Q3 2023 | 32,573 | $4,068 | $136.47 | $117.59 - $152.77 |
| Q4 2022 | 43,289 | $4 | $80.06 | $70.89 - $90.48 |
| Q3 2022 | 46,314 | $3,733 | $87.54 | $72.53 - $100.77 |
| Q2 2022 | 49,014 | $4,462 | $80.60 | $65.67 - $93.69 |
| Q1 2022 | 39,787 | $3,375 | $98.62 | $79.44 - $130.96 |
| Q4 2021 | 40,922 | $4,453 | $118.83 | $96.86 - $131.62 |
| Q3 2021 | 41,453 | $4,889 | $110.45 | $99.42 - $119.67 |
| Q2 2021 | 41,205 | $4,865 | $112.77 | $101.35 - $129.89 |
| Q1 2021 | 22,930 | $3,007 | $104.68 | $91.56 - $119.90 |
| Q4 2020 | 24,081 | $2,820 | $94.11 | $78.50 - $112.12 |
| Q3 2020 | 25,824 | $2,750 | $79.00 | $60.85 - $95.39 |
| Q2 2020 | 24,869 | $2,028 | $51.05 | $28.83 - $70.27 |
| Q1 2020 | 22,419 | $904 | $59.64 | $26.74 - $73.95 |
| Q4 2019 | 20,354 | $1,559 | $62.16 | $51.13 - $70.59 |
| Q3 2019 | 20,298 | $1,305 | $51.76 | $46.31 - $56.48 |
| Q2 2019 | 20,142 | $1,098 | $48.55 | $43.16 - $54.62 |
| Q1 2019 | 21,196 | $1,103 | $39.48 | $30.22 - $45.94 |
| Q4 2018 | 21,548 | $872 | $32.03 | $26.95 - $36.88 |
| Q3 2018 | 21,801 | $675 | $46.42 | $35.71 - $55.02 |
| Q2 2018 | 22,459 | $1,280 | $54.61 | $47.27 - $60.68 |
| Q1 2018 | 22,575 | $1,269 | $61.26 | $49.39 - $72.02 |
| Q4 2017 | 21,779 | $1,597 | $63.84 | $55.14 - $73.17 |
| Q3 2017 | 22,287 | $1,498 | $51.65 | $46.95 - $60.45 |
| Q2 2017 | 21,057 | $1,075 | $47.42 | $42.99 - $51.10 |
| Q1 2017 | 22,151 | $1,205 | $41.43 | $36.86 - $48.84 |
| Q4 2016 | 21,095 | $872 | $35.11 | $28.34 - $40.82 |
| Q3 2016 | 19,939 | $727 | $32.06 | $27.79 - $35.91 |
| Q2 2016 | 16,578 | $512 | $28.63 | $23.76 - $33.45 |
| Q1 2016 | 16,802 | $464 | $20.31 | $16.22 - $24.96 |
| Q4 2015 | 16,786 | $353 | $22.32 | $18.36 - $24.86 |