INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $26 Avg Close $208.24 Range $163.06 - $255.75

Q1 2015

Shares 100 Value ($000) $2 Avg Close $17.44 Range $15.56 - $20.37

Q2 2014

Shares 470 Value ($000) $6 Avg Close $12.27 Range $10.83 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$26	$208.24	$163.06 - $255.75
Q1 2015	100	$2	$17.44	$15.56 - $20.37
Q2 2014	470	$6	$12.27	$10.83 - $13.56