INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,434 Value ($000) $40,058 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 220,572 Value ($000) $54,406 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 230,375 Value ($000) $41,541 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 161,348 Value ($000) $27,665 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 152,634 Value ($000) $26,749 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 162,145 Value ($000) $39,933 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 170,606 Value ($000) $35,090 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 167,148 Value ($000) $43,245 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 193,142 Value ($000) $35,310 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 202,459 Value ($000) $25,285 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 232,520 Value ($000) $32,590 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 228,038 Value ($000) $26,003 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 259,534 Value ($000) $22,217 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 261,115 Value ($000) $21,146 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 263,248 Value ($000) $21,891 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 262,383 Value ($000) $22,168 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 244,714 Value ($000) $34,192 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 244,046 Value ($000) $26,150 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 221,672 Value ($000) $27,124 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 19,217 Value ($000) $2,130 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 1,051 Value ($000) $107 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 8,977 Value ($000) $914 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 8,689 Value ($000) $597 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 11,967 Value ($000) $477 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 4,271 Value ($000) $295 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 8,089 Value ($000) $464 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 9,967 Value ($000) $590 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 10,110 Value ($000) $491 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 9,343 Value ($000) $315 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 9,644 Value ($000) $376 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 3,264 Value ($000) $185 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 2,745 Value ($000) $165 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 2,490 Value ($000) $189 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 4,014 Value ($000) $260 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 1,226 Value ($000) $65 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 259 Value ($000) $13 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 802 Value ($000) $33 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 7 Value ($000) $0 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 80 Value ($000) $3 Avg Close $28.63 Range $23.76 - $33.45
Q4 2015
Shares 85 Value ($000) $3 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 2,060 Value ($000) $52 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 1,207 Value ($000) $29 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 174 Value ($000) $4 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 174 Value ($000) $3 Avg Close $14.83 Range $12.69 - $17.41