INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,620 Value ($000) $4,570 Avg Close $258.27 Range $230.63 - $293.13
Q1 2025
Shares 57,000 Value ($000) $9,773 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 22,800 Value ($000) $3,996 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 4,900 Value ($000) $1,207 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 75,300 Value ($000) $15,488 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 2,500 Value ($000) $1 Avg Close $208.24 Range $163.06 - $255.75
Q3 2023
Shares 7,100 Value ($000) $1 Avg Close $136.47 Range $117.59 - $152.77
Q3 2022
Shares 91,000 Value ($000) $7,370 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 26,900 Value ($000) $2,237 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 55,200 Value ($000) $4,664 Avg Close $98.62 Range $79.44 - $130.96
Q4 2020
Shares 12,429 Value ($000) $1,267 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 109,100 Value ($000) $11,101 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 223,100 Value ($000) $15,345 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 72,200 Value ($000) $2,879 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 115,300 Value ($000) $7,941 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 40,903 Value ($000) $2,345 Avg Close $51.76 Range $46.31 - $56.48
Q3 2018
Shares 57,100 Value ($000) $2,227 Avg Close $46.42 Range $35.71 - $55.02
Q4 2017
Shares 36,500 Value ($000) $2,772 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 54,200 Value ($000) $3,512 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 55,699 Value ($000) $2,949 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 51,200 Value ($000) $2,701 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 32,100 Value ($000) $1,326 Avg Close $35.11 Range $28.34 - $40.82
Q2 2016
Shares 70,600 Value ($000) $2,562 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 139,800 Value ($000) $3,720 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 244,100 Value ($000) $6,061 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 243,500 Value ($000) $6,156 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 97,400 Value ($000) $2,384 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 106,700 Value ($000) $2,322 Avg Close $17.44 Range $15.56 - $20.37