INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,607 Value ($000) $1,454 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 5,811 Value ($000) $1,433 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 5,850 Value ($000) $1,055 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 5,557 Value ($000) $953 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 4,957 Value ($000) $869 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 4,980 Value ($000) $1,226 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 5,058 Value ($000) $1,040 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 5,063 Value ($000) $1,310 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 5,088 Value ($000) $930 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 15,765 Value ($000) $1,969 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 26,329 Value ($000) $3,690 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 24,834 Value ($000) $2,832 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 25,102 Value ($000) $2 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 21,477 Value ($000) $1,739 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 21,098 Value ($000) $1,755 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 20,232 Value ($000) $1,709 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 17,738 Value ($000) $2,478 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 17,791 Value ($000) $1,906 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 17,320 Value ($000) $2,119 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 17,362 Value ($000) $1,925 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 17,545 Value ($000) $1,788 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 17,574 Value ($000) $1,788 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 10,648 Value ($000) $732 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 10,723 Value ($000) $428 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 7,225 Value ($000) $498 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 7,229 Value ($000) $415 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 7,195 Value ($000) $426 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 7,187 Value ($000) $349 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 7,495 Value ($000) $253 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 5,282 Value ($000) $206 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 4,412 Value ($000) $249 Avg Close $54.61 Range $47.27 - $60.68