INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,757 Value ($000) $15,500 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 64,351 Value ($000) $15,873 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 64,496 Value ($000) $11,630 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 63,612 Value ($000) $10,907 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 63,531 Value ($000) $11,134 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 64,086 Value ($000) $15,782 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 67,084 Value ($000) $13,798 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 66,599 Value ($000) $17,231 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 67,183 Value ($000) $12,282 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 69,674 Value ($000) $8,702 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 69,102 Value ($000) $9,685 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 70,710 Value ($000) $8 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 66,997 Value ($000) $6 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 64,328 Value ($000) $5,210 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 61,277 Value ($000) $5,096 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 58,380 Value ($000) $4,933 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 53,589 Value ($000) $7,487 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 54,491 Value ($000) $5,839 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 61,999 Value ($000) $7,586 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 63,211 Value ($000) $7,009 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 62,529 Value ($000) $6,374 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 60,950 Value ($000) $6,202 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 64,651 Value ($000) $4,447 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 69,519 Value ($000) $2,772 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 68,619 Value ($000) $4,726 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 64,316 Value ($000) $3,688 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 63,187 Value ($000) $3,742 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 60,891 Value ($000) $2,953 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 62,219 Value ($000) $2,096 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 51,580 Value ($000) $2,012 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 51,220 Value ($000) $2,896 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 49,367 Value ($000) $2,964 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 48,167 Value ($000) $3,658 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 41,356 Value ($000) $2,680 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 39,591 Value ($000) $2,096 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 38,181 Value ($000) $2,014 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 27,112 Value ($000) $1,120 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 25,236 Value ($000) $905 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 23,346 Value ($000) $847 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 21,901 Value ($000) $583 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 21,486 Value ($000) $533 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 16,156 Value ($000) $408 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 15,435 Value ($000) $378 Avg Close $20.77 Range $17.84 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,757	$15,500	$258.27	$230.63 - $293.13
Q3 2025	64,351	$15,873	$236.87	$177.10 - $279.23
Q2 2025	64,496	$11,630	$165.66	$150.09 - $183.99
Q1 2025	63,612	$10,907	$177.73	$157.03 - $210.44
Q4 2024	63,531	$11,134	$213.48	$167.12 - $254.71
Q3 2024	64,086	$15,782	$221.73	$191.35 - $275.30
Q2 2024	67,084	$13,798	$220.32	$187.74 - $257.97
Q1 2024	66,599	$17,231	$208.24	$163.06 - $255.75
Q4 2023	67,183	$12,282	$135.96	$102.65 - $183.43
Q3 2023	69,674	$8,702	$136.47	$117.59 - $152.77
Q2 2023	69,102	$9,685	$113.50	$99.70 - $136.33
Q1 2023	70,710	$8	$102.87	$82.09 - $115.81
Q4 2022	66,997	$6	$80.06	$70.89 - $90.48
Q3 2022	64,328	$5,210	$87.54	$72.53 - $100.77
Q2 2022	61,277	$5,096	$80.60	$65.67 - $93.69
Q1 2022	58,380	$4,933	$98.62	$79.44 - $130.96
Q4 2021	53,589	$7,487	$118.83	$96.86 - $131.62
Q3 2021	54,491	$5,839	$110.45	$99.42 - $119.67
Q2 2021	61,999	$7,586	$112.77	$101.35 - $129.89
Q1 2021	63,211	$7,009	$104.68	$91.56 - $119.90
Q4 2020	62,529	$6,374	$94.11	$78.50 - $112.12
Q3 2020	60,950	$6,202	$79.00	$60.85 - $95.39
Q2 2020	64,651	$4,447	$51.05	$28.83 - $70.27
Q1 2020	69,519	$2,772	$59.64	$26.74 - $73.95
Q4 2019	68,619	$4,726	$62.16	$51.13 - $70.59
Q3 2019	64,316	$3,688	$51.76	$46.31 - $56.48
Q2 2019	63,187	$3,742	$48.55	$43.16 - $54.62
Q1 2019	60,891	$2,953	$39.48	$30.22 - $45.94
Q4 2018	62,219	$2,096	$32.03	$26.95 - $36.88
Q3 2018	51,580	$2,012	$46.42	$35.71 - $55.02
Q2 2018	51,220	$2,896	$54.61	$47.27 - $60.68
Q1 2018	49,367	$2,964	$61.26	$49.39 - $72.02
Q4 2017	48,167	$3,658	$63.84	$55.14 - $73.17
Q3 2017	41,356	$2,680	$51.65	$46.95 - $60.45
Q2 2017	39,591	$2,096	$47.42	$42.99 - $51.10
Q1 2017	38,181	$2,014	$41.43	$36.86 - $48.84
Q4 2016	27,112	$1,120	$35.11	$28.34 - $40.82
Q3 2016	25,236	$905	$32.06	$27.79 - $35.91
Q2 2016	23,346	$847	$28.63	$23.76 - $33.45
Q1 2016	21,901	$583	$20.31	$16.22 - $24.96
Q4 2015	21,486	$533	$22.32	$18.36 - $24.86
Q3 2015	16,156	$408	$24.87	$22.06 - $27.62
Q2 2015	15,435	$378	$20.77	$17.84 - $22.76