INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,068 Value ($000) $9,615 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 34,437 Value ($000) $8,494 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 18,491 Value ($000) $3,334 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 16,528 Value ($000) $2,834 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 15,703 Value ($000) $2,752 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 10,393 Value ($000) $2,559 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 15,737 Value ($000) $3,237 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 15,669 Value ($000) $4,054 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 16,990 Value ($000) $3,106 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 13,945 Value ($000) $1,742 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 13,783 Value ($000) $1,932 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 13,898 Value ($000) $1,585 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 13,509 Value ($000) $1,156 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 11,928 Value ($000) $966 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 12,439 Value ($000) $1,034 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 20,364 Value ($000) $1,721 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 24,311 Value ($000) $3,397 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 25,029 Value ($000) $2,682 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 31,471 Value ($000) $3,851 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 26,777 Value ($000) $2,969 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 34,070 Value ($000) $3,473 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 37,866 Value ($000) $3,853 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 29,998 Value ($000) $2,063 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 5,583 Value ($000) $223 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 10,879 Value ($000) $749 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 5,483 Value ($000) $314 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 5,117 Value ($000) $303 Avg Close $48.55 Range $43.16 - $54.62
Q3 2018
Shares 6,133 Value ($000) $239 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 6,827 Value ($000) $386 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 8,676 Value ($000) $521 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 10,914 Value ($000) $829 Avg Close $63.84 Range $55.14 - $73.17