INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,646 Value ($000) $5,096 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 25,864 Value ($000) $6,380 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 20,769 Value ($000) $3,745 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 25,450 Value ($000) $4,364 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 6,036 Value ($000) $1,058 Avg Close $213.48 Range $167.12 - $254.71
Q2 2024
Shares 1,222 Value ($000) $251 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 7,563 Value ($000) $1,957 Avg Close $208.24 Range $163.06 - $255.75
Q3 2023
Shares 4,443 Value ($000) $555 Avg Close $136.47 Range $117.59 - $152.77
Q2 2022
Shares 2,919 Value ($000) $243 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 2,469 Value ($000) $209 Avg Close $98.62 Range $79.44 - $130.96
Q2 2015
Shares 9,771 Value ($000) $239 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 10,973 Value ($000) $239 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 10,762 Value ($000) $192 Avg Close $14.83 Range $12.69 - $17.41
Q3 2014
Shares 10,211 Value ($000) $143 Avg Close $11.81 Range $9.97 - $13.48