INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,660 Value ($000) $641 Avg Close $213.48 Range $167.12 - $254.71
Q2 2024
Shares 3,712 Value ($000) $763 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 29,347 Value ($000) $7,593 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 15,976 Value ($000) $2,921 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 39,779 Value ($000) $4,968 Avg Close $136.47 Range $117.59 - $152.77
Q2 2022
Shares 5,458 Value ($000) $454 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 5,140 Value ($000) $434 Avg Close $98.62 Range $79.44 - $130.96
Q3 2021
Shares 3,808 Value ($000) $408 Avg Close $110.45 Range $99.42 - $119.67
Q1 2021
Shares 2,065 Value ($000) $229 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 3,221 Value ($000) $328 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 2,577 Value ($000) $262 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 22,939 Value ($000) $1,578 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 12,706 Value ($000) $507 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 27,824 Value ($000) $1,916 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 52,756 Value ($000) $3,025 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 31,549 Value ($000) $1,868 Avg Close $48.55 Range $43.16 - $54.62
Q4 2018
Shares 13,367 Value ($000) $450 Avg Close $32.03 Range $26.95 - $36.88