INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,277 Value ($000) $1,369 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 6,414 Value ($000) $1,585 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 7,524 Value ($000) $1,357 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 7,467 Value ($000) $1,281 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 6,570 Value ($000) $1,151 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 7,390 Value ($000) $1,820 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 1,828 Value ($000) $376 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 6,766 Value ($000) $1,751 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 7,106 Value ($000) $1,299 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 9,386 Value ($000) $1,173 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 8,128 Value ($000) $1,139 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 8,100 Value ($000) $924 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 7,926 Value ($000) $679 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 7,152 Value ($000) $579 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 6,903 Value ($000) $574 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 9,315 Value ($000) $790 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 8,026 Value ($000) $1,121 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 7,979 Value ($000) $855 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 6,172 Value ($000) $754 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 5,213 Value ($000) $585 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 5,219 Value ($000) $533 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 5,852 Value ($000) $553 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 5,896 Value ($000) $406 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 6,062 Value ($000) $239 Avg Close $59.64 Range $26.74 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,277	$1,369	$258.27	$230.63 - $293.13
Q3 2025	6,414	$1,585	$236.87	$177.10 - $279.23
Q2 2025	7,524	$1,357	$165.66	$150.09 - $183.99
Q1 2025	7,467	$1,281	$177.73	$157.03 - $210.44
Q4 2024	6,570	$1,151	$213.48	$167.12 - $254.71
Q3 2024	7,390	$1,820	$221.73	$191.35 - $275.30
Q2 2024	1,828	$376	$220.32	$187.74 - $257.97
Q1 2024	6,766	$1,751	$208.24	$163.06 - $255.75
Q4 2023	7,106	$1,299	$135.96	$102.65 - $183.43
Q3 2023	9,386	$1,173	$136.47	$117.59 - $152.77
Q2 2023	8,128	$1,139	$113.50	$99.70 - $136.33
Q1 2023	8,100	$924	$102.87	$82.09 - $115.81
Q4 2022	7,926	$679	$80.06	$70.89 - $90.48
Q3 2022	7,152	$579	$87.54	$72.53 - $100.77
Q2 2022	6,903	$574	$80.60	$65.67 - $93.69
Q1 2022	9,315	$790	$98.62	$79.44 - $130.96
Q4 2021	8,026	$1,121	$118.83	$96.86 - $131.62
Q3 2021	7,979	$855	$110.45	$99.42 - $119.67
Q2 2021	6,172	$754	$112.77	$101.35 - $129.89
Q1 2021	5,213	$585	$104.68	$91.56 - $119.90
Q4 2020	5,219	$533	$94.11	$78.50 - $112.12
Q3 2020	5,852	$553	$79.00	$60.85 - $95.39
Q2 2020	5,896	$406	$51.05	$28.83 - $70.27
Q1 2020	6,062	$239	$59.64	$26.74 - $73.95