INSEEGO CORP

Ticker: INSG CUSIP: 45782B302 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,167 Value ($000) $197 Avg Close $12.98 Range $9.72 - $18.11

Q3 2025

Shares 13,938 Value ($000) $209 Avg Close $10.07 Range $6.27 - $15.04

Q2 2025

Shares 5,016 Value ($000) $41 Avg Close $7.82 Range $6.24 - $9.16

Q2 2024

Shares 715 Value ($000) $8 Avg Close $5.82 Range $2.22 - $11.17

Q1 2024

Shares 2,049 Value ($000) $6 Avg Close $2.58 Range $1.60 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,167	$197	$12.98	$9.72 - $18.11
Q3 2025	13,938	$209	$10.07	$6.27 - $15.04
Q2 2025	5,016	$41	$7.82	$6.24 - $9.16
Q2 2024	715	$8	$5.82	$2.22 - $11.17
Q1 2024	2,049	$6	$2.58	$1.60 - $3.74