INSEEGO CORP

Ticker: INSG CUSIP: 45782B302 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834 Value ($000) $9 Avg Close $12.98 Range $9.72 - $18.11

Q3 2025

Shares 865 Value ($000) $13 Avg Close $10.07 Range $6.27 - $15.04

Q2 2025

Shares 876 Value ($000) $7 Avg Close $7.82 Range $6.24 - $9.16

Q1 2025

Shares 873 Value ($000) $7 Avg Close $10.94 Range $7.98 - $14.39

Q4 2024

Shares 869 Value ($000) $9 Avg Close $14.69 Range $9.85 - $20.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834	$9	$12.98	$9.72 - $18.11
Q3 2025	865	$13	$10.07	$6.27 - $15.04
Q2 2025	876	$7	$7.82	$6.24 - $9.16
Q1 2025	873	$7	$10.94	$7.98 - $14.39
Q4 2024	869	$9	$14.69	$9.85 - $20.67