Ticker: FFTY CUSIP: 45782C102 Class: IBD 50 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,255 | $218 | — | — |
| Q3 2025 | 10,932 | $384 | — | — |
| Q2 2025 | 10,932 | $355 | — | — |
| Q1 2025 | 11,678 | $315 | — | — |
| Q4 2024 | 10,426 | $298 | — | — |
| Q3 2024 | 10,882 | $293 | — | — |
| Q2 2024 | 35,296 | $980 | — | — |
| Q1 2024 | 35,153 | $972 | — | — |
| Q4 2023 | 13,663 | $333 | — | — |
| Q3 2023 | 31,036 | $695 | — | — |
| Q2 2023 | 76,134 | $1,948 | — | — |
| Q1 2023 | 90,534 | $2,140 | — | — |
| Q4 2022 | 69,027 | $1,507 | — | — |
| Q3 2022 | 91,652 | $2,240 | — | — |
| Q2 2022 | 90,362 | $2,426 | — | — |
| Q1 2022 | 87,263 | $3,756 | — | — |
| Q4 2021 | 73,833 | $3,384 | — | — |
| Q3 2021 | 45,307 | $2,146 | — | — |
| Q2 2021 | 77,685 | $3,599 | — | — |
| Q1 2021 | 48,594 | $2,133 | — | — |
| Q4 2020 | 52,599 | $2,160 | — | — |
| Q3 2020 | 116,804 | $4,348 | — | — |
| Q2 2020 | 217,540 | $7,487 | — | — |
| Q1 2020 | 78,318 | $2,189 | — | — |