INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,209 Value ($000) $5,365 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 565,854 Value ($000) $5,308 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 592,160 Value ($000) $4,838 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 561,744 Value ($000) $4,797 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 602,417 Value ($000) $5,452 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 612,884 Value ($000) $5,681 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 621,565 Value ($000) $5,687 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 645,499 Value ($000) $6,365 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 662,531 Value ($000) $6,546 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 606,581 Value ($000) $7,255 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 588,928 Value ($000) $8,663 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 570,615 Value ($000) $7,298 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 533,192 Value ($000) $6,756 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 514,145 Value ($000) $4,541 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 452,798 Value ($000) $3,899 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 322,988 Value ($000) $3,972 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 282,089 Value ($000) $3,656 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 231,615 Value ($000) $2,710 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 230,261 Value ($000) $2,937 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 212,262 Value ($000) $1,972 Avg Close $7.81 Range $5.76 - $11.57
Q4 2020
Shares 206,831 Value ($000) $1,361 Avg Close $5.35 Range $2.90 - $7.32
Q3 2020
Shares 202,699 Value ($000) $600 Avg Close $3.33 Range $2.38 - $4.15
Q2 2020
Shares 202,999 Value ($000) $589 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 234,918 Value ($000) $794 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 235,179 Value ($000) $1,587 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 237,219 Value ($000) $1,705 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 228,021 Value ($000) $1,924 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 203,764 Value ($000) $1,358 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 209,341 Value ($000) $1,005 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 250,886 Value ($000) $1,530 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 267,447 Value ($000) $1,672 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 598,325 Value ($000) $3,291 Avg Close $6.57 Range $5.15 - $10.00
Q4 2017
Shares 492,766 Value ($000) $4,829 Avg Close $10.77 Range $8.70 - $14.00
Q3 2017
Shares 410,719 Value ($000) $5,442 Avg Close $11.78 Range $9.35 - $13.90
Q2 2017
Shares 231,476 Value ($000) $3,010 Avg Close $11.08 Range $8.76 - $13.75
Q1 2017
Shares 184,200 Value ($000) $1,953 Avg Close $8.85 Range $7.27 - $11.35